The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $339.71
+0.45%
$-- $109,121
Jul 7, 11 AM $338.2
-3.95%
$-- $64,062
Jul 7, 10 AM $352.11
+0.00%
$-- $35,420
Jul 7, 9 AM $352.11
+3.56%
$-- $35,420
Jul 7, 8 AM $340
+0.00%
$-- $34,932
Jul 7, 7 AM $340
+0.00%
$-- $512.86 million
Jul 7, 6 AM $340
+0.00%
$-- $512.86 million
Jul 7, 5 AM $340
+0.00%
$-- $512.86 million
Jul 7, 4 AM $340
+0.00%
$-- $512.86 million
Jul 7, 3 AM $340
+0.00%
$-- $512.86 million
Jul 7, 2 AM $340
+0.00%
$-- $512.86 million
Jul 7, 1 AM $340
+0.00%
$-- $512.86 million
Jul 7, 12 AM $340
+1.14%
$-- $512.86 million
Jul 6, 11 PM $336.16
+0.04%
$-- $512.86 million
Jul 6, 10 PM $336.01
-1.00%
$-- $512.86 million
Jul 6, 9 PM $339.41
+0.07%
$-- $511.63 million
Jul 6, 8 PM $339.18
+0.01%
$-- $504.97 million
Jul 6, 7 PM $339.16
+0.30%
$-- $327.45 million
Jul 6, 6 PM $338.14
+0.07%
$-- $238.02 million
Jul 6, 5 PM $337.88
-0.12%
$-- $172.91 million
Jul 6, 4 PM $338.27
+0.04%
$-- $117.59 million
Jul 6, 3 PM $338.1
-0.21%
$-- $86.54 million
Jul 6, 2 PM $338.8
-0.27%
$-- $59.65 million
Jul 6, 1 PM $339.73
-0.32%
$-- $20.4 million
Jul 6, 12 PM $340.83
-0.11%
$-- $155,740
Jul 6, 11 AM $341.21
-0.49%
$-- $125,949
Jul 6, 10 AM $342.9
+0.83%
$-- $76,518
Jul 6, 9 AM $340.08
+0.00%
$-- $76,518
Jul 6, 8 AM $340.08
-0.52%
$-- $28,227
Jul 6, 7 AM $341.87
-0.23%
$-- $23,267
Jul 6, 6 AM $342.67
+0.00%
$-- $8,566
Jul 6, 5 AM $342.67
+0.00%
$-- $8,566
Jul 6, 4 AM $342.67
+0.00%
$-- $8,566
Jul 6, 3 AM $342.67
+0.00%
$-- $6,168
Jul 6, 2 AM $342.67
+0.02%
$-- $6,168
Jul 6, 1 AM $342.61
+0.98%
$-- $3,426
Jul 6, 12 AM $339.27
+0.00%
$-- $493.33 million
Jul 5, 11 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 10 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 9 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 8 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 7 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 6 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 5 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 4 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 3 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 2 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 1 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 12 PM $339.27
+0.00%
$-- $493.33 million
Jul 5, 11 AM $339.27
+0.00%
$-- $493.33 million