The Travelers Companies (Reality Tokenized) Historical Data

rTRV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $377
+0.00%
$-- $864.16 million
Jul 24, 3 AM $377
-0.08%
$-- $864.16 million
Jul 24, 2 AM $377.3
+0.00%
$-- $864.08 million
Jul 24, 1 AM $377.3
+0.00%
$-- $864.08 million
Jul 24, 12 AM $377.3
+0.00%
$-- $864.08 million
Jul 23, 11 PM $377.3
+0.00%
$-- $864.08 million
Jul 23, 10 PM $377.3
-0.02%
$-- $863.99 million
Jul 23, 9 PM $377.37
-0.02%
$-- $863.87 million
Jul 23, 8 PM $377.43
+0.24%
$-- $851.97 million
Jul 23, 7 PM $376.52
-0.13%
$-- $610.93 million
Jul 23, 6 PM $377.02
-0.11%
$-- $187.74 million
Jul 23, 5 PM $377.44
-0.03%
$-- $115.62 million
Jul 23, 4 PM $377.56
-0.18%
$-- $65.98 million
Jul 23, 3 PM $378.25
+0.14%
$-- $1.3 billion
Jul 23, 2 PM $377.73
+1.70%
$-- $1.22 billion
Jul 23, 1 PM $371.42
+0.32%
$-- $1.07 billion
Jul 23, 12 PM $370.22
-0.61%
$-- $1.01 billion
Jul 23, 11 AM $372.51
+0.00%
$-- $1.01 billion
Jul 23, 10 AM $372.51
+0.00%
$-- $1.01 billion
Jul 23, 9 AM $372.51
+0.00%
$-- $1.01 billion
Jul 23, 8 AM $372.51
+0.67%
$-- $1.01 billion
Jul 23, 7 AM $370.04
-0.43%
$-- $1.01 billion
Jul 23, 6 AM $371.64
+0.03%
$-- $1.01 billion
Jul 23, 5 AM $371.53
+0.00%
$-- $1.01 billion
Jul 23, 4 AM $371.53
+0.00%
$-- $1.01 billion
Jul 23, 3 AM $371.54
-0.95%
$-- $1.01 billion
Jul 23, 2 AM $375.09
+0.00%
$-- $1.01 billion
Jul 23, 1 AM $375.09
+0.68%
$-- $1.01 billion
Jul 23, 12 AM $372.54
+0.00%
$-- $1.01 billion
Jul 22, 11 PM $372.54
+0.04%
$-- $1.01 billion
Jul 22, 10 PM $372.38
-0.19%
$-- $1.01 billion
Jul 22, 9 PM $373.08
+0.00%
$-- $1.01 billion
Jul 22, 8 PM $373.08
+0.23%
$-- $1.01 billion
Jul 22, 7 PM $372.29
-0.01%
$-- $854.41 million
Jul 22, 6 PM $372.38
-0.02%
$-- $336.03 million
Jul 22, 5 PM $372.44
+0.17%
$-- $239.15 million
Jul 22, 4 PM $371.89
+0.16%
$-- $67.96 million
Jul 22, 3 PM $371.28
-0.10%
$-- $1.15 billion
Jul 22, 2 PM $371.67
+0.53%
$-- $1.07 billion
Jul 22, 1 PM $369.72
+0.47%
$-- $978.89 million
Jul 22, 12 PM $367.98
-0.26%
$-- $921.25 million
Jul 22, 11 AM $368.94
-0.28%
$-- $920.8 million
Jul 22, 10 AM $369.96
+0.26%
$-- $920.49 million
Jul 22, 9 AM $369
+0.00%
$-- $920.35 million
Jul 22, 8 AM $369
+1.57%
$-- $920.34 million
Jul 22, 7 AM $363.28
+0.00%
$-- $920.34 million
Jul 22, 6 AM $363.28
+0.00%
$-- $920.34 million
Jul 22, 5 AM $363.28
+0.00%
$-- $920.34 million
Jul 22, 4 AM $363.28
+0.00%
$-- $920.34 million
Jul 22, 3 AM $363.28
+0.00%
$-- $920.34 million
Download