Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hanbao the finless porpoise Historical Data

HANBAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0000151
+0.00%
$-- $139
Sep 28, 2026 $0.0000151
+0.00%
$15,068 $0.1
Sep 26, 2026 $0.0000159
+0.00%
$-- $0.1
Sep 25, 2026 $0.0000159
-1.13%
$15,923 $0.1
Sep 23, 2026 $0.0000155
-1.87%
$-- $34
Sep 22, 2026 $0.0000156
+0.00%
$15,629 $1
Sep 21, 2026 $0.0000156
+4.54%
$-- $0
Sep 17, 2026 $0.0000135
+2.03%
$13,520 $1
Sep 16, 2026 $0.000013
+0.67%
$-- $0.1
Sep 15, 2026 $0.000013
-3.41%
$12,976 $1
Aug 31, 2026 $0.0000138
+0.00%
$-- $199
Aug 30, 2026 $0.0000137
+2.41%
$13,730 $82
Aug 24, 2026 $0.0000124
+0.00%
$-- $5
Aug 21, 2026 $0.0000117
-1.27%
$-- $42
Aug 19, 2026 $0.0000107
+0.75%
$10,727 $1
Jun 28, 2026 $0.0₅958
-0.24%
$-- $139
Mar 11, 2026 $0.0000104
+0.00%
$10,447 $22
Aug 11, 2025 $0.0000515
+0.03%
$-- $56
Jun 28, 2025 $0.0000473
+0.00%
$-- $376
May 12, 2025 $0.0000688
+0.00%
$-- $124
May 5, 2025 $0.0000463
+0.00%
$-- $101
Apr 28, 2025 $0.0000491
+0.00%
$-- $103
Apr 21, 2025 $0.000046
+0.00%
$-- $97
Apr 14, 2025 $0.0000542
+0.00%
$-- $983
Apr 7, 2025 $0.0000453
+0.00%
$-- $103
Mar 24, 2025 $0.000078
+0.00%
$-- $68
Mar 17, 2025 $0.0000704
+0.00%
$-- $8
Mar 10, 2025 $0.000069
+0.00%
$-- $167
Mar 3, 2025 $0.0000911
+0.00%
$-- $4,174
Feb 24, 2025 $0.000213
+0.00%
$-- $917
Jan 14, 2025 $0.000274
+0.25%
$-- $881
Jan 13, 2025 $0.000252
-4.55%
$252,020 $290
Jan 12, 2025 $0.000258
+4.43%
$257,920 $65
Jan 11, 2025 $0.000244
+23.75%
$244,098 $69
Jan 10, 2025 $0.000207
-3.05%
$207,089 $2,776
Jan 9, 2025 $0.000226
+3.39%
$226,296 $2,805
Jan 8, 2025 $0.000227
-5.76%
$227,211 $2,371
Dec 20, 2024 $0.000335
+0.00%
$-- $13
Nov 29, 2024 $0.000819
+0.01%
$-- $264
Nov 19, 2024 $0.00259
+0.00%
$-- $969
Nov 18, 2024 $0.00189
+0.00%
$-- $1,439
Nov 15, 2024 $0.00311
+1.28%
$-- $40,857
Nov 14, 2024 $0.00428
+131.55%
$4.28 million $22,387
Nov 13, 2024 $0.00206
+23.80%
$2.06 million $45,340
Nov 12, 2024 $0.00166
+31.06%
$1.66 million $3,017
Nov 11, 2024 $0.00131
+61.18%
$1.31 million $3,254
Nov 10, 2024 $0.000873
+6.00%
$873,257 $1,754
Nov 9, 2024 $0.000868
-3.15%
$868,278 $248
Nov 8, 2024 $0.000894
-8.60%
$894,022 $2,059
Download