Hanbao the finless porpoise Historical Data

HANBAO
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000104
+0.00%
$ 10,447 $ 22
Aug 11, 2025 $ 0.0000515
+0.03%
$ -- $ 56
Jun 28, 2025 $ 0.0000473
+0.00%
$ -- $ 376
May 12, 2025 $ 0.0000688
+0.00%
$ -- $ 124
May 5, 2025 $ 0.0000463
+0.00%
$ -- $ 101
Apr 28, 2025 $ 0.0000491
+0.00%
$ -- $ 103
Apr 21, 2025 $ 0.000046
+0.00%
$ -- $ 97
Apr 14, 2025 $ 0.0000542
+0.00%
$ -- $ 983
Apr 7, 2025 $ 0.0000453
+0.00%
$ -- $ 103
Mar 24, 2025 $ 0.000078
+0.00%
$ -- $ 68
Mar 17, 2025 $ 0.0000704
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.000069
+0.00%
$ -- $ 167
Mar 3, 2025 $ 0.0000911
+0.00%
$ -- $ 4,174
Feb 24, 2025 $ 0.000213
+0.00%
$ -- $ 917
Jan 14, 2025 $ 0.000274
+0.25%
$ -- $ 881
Jan 13, 2025 $ 0.000252
-4.55%
$ 252,020 $ 290
Jan 12, 2025 $ 0.000258
+4.43%
$ 257,920 $ 65
Jan 11, 2025 $ 0.000244
+23.75%
$ 244,098 $ 69
Jan 10, 2025 $ 0.000207
-3.05%
$ 207,089 $ 2,776
Jan 9, 2025 $ 0.000226
+3.39%
$ 226,296 $ 2,805
Jan 8, 2025 $ 0.000227
-5.76%
$ 227,211 $ 2,371
Dec 20, 2024 $ 0.000335
+0.00%
$ -- $ 13
Nov 29, 2024 $ 0.000819
+0.01%
$ -- $ 264
Nov 19, 2024 $ 0.00259
+0.00%
$ -- $ 969
Nov 18, 2024 $ 0.00189
+0.00%
$ -- $ 1,439
Nov 15, 2024 $ 0.00311
+1.28%
$ -- $ 40,857
Nov 14, 2024 $ 0.00428
+131.55%
$ 4.28 million $ 22,387
Nov 13, 2024 $ 0.00206
+23.80%
$ 2.06 million $ 45,340
Nov 12, 2024 $ 0.00166
+31.06%
$ 1.66 million $ 3,017
Nov 11, 2024 $ 0.00131
+61.18%
$ 1.31 million $ 3,254
Nov 10, 2024 $ 0.000873
+6.00%
$ 873,257 $ 1,754
Nov 9, 2024 $ 0.000868
-3.15%
$ 868,278 $ 248
Nov 8, 2024 $ 0.000894
-8.60%
$ 894,022 $ 2,059
Download