Hanbao the finless porpoise Historical Data

HANBAO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000117
+9.70%
$-- $180
Mar 9 $0.0000104
+0.00%
$-- $22
Aug 11 $0.0000515
+0.03%
$-- $56
Jun 23 $0.0000473
+0.00%
$-- $376
May 12 $0.0000688
+0.00%
$-- $124
May 5 $0.0000463
+0.00%
$-- $101
Apr 28 $0.0000491
+0.00%
$-- $103
Apr 21 $0.000046
+0.00%
$-- $97
Apr 14 $0.0000542
+0.00%
$-- $983
Apr 7 $0.0000453
+0.00%
$-- $103
Mar 24 $0.000078
+0.00%
$-- $68
Mar 17 $0.0000704
+0.00%
$-- $8
Mar 10 $0.000069
+0.00%
$-- $167
Mar 3 $0.0000911
+0.00%
$-- $4,174
Feb 24 $0.000213
+0.00%
$-- $917
Jan 13 $0.000274
+3.77%
$-- $1,172
Jan 6 $0.000244
+1.24%
$257,920 $8,020
Dec 16 $0.000335
+0.00%
$-- $13
Nov 25 $0.000819
+0.01%
$-- $264
Nov 18 $0.00259
+37.40%
$-- $2,408
Nov 11 $0.00311
+282.87%
$-- $114,854
Nov 4 $0.000868
-11.23%
$873,257 $2,307
Download