Hanbao the finless porpoise Historical Data

HANBAO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000104
+0.00%
$ -- $ 22
Aug 11 $ 0.0000515
+0.03%
$ -- $ 56
Jun 23 $ 0.0000473
+0.00%
$ -- $ 376
May 12 $ 0.0000688
+0.00%
$ -- $ 124
May 5 $ 0.0000463
+0.00%
$ -- $ 101
Apr 28 $ 0.0000491
+0.00%
$ -- $ 103
Apr 21 $ 0.000046
+0.00%
$ -- $ 97
Apr 14 $ 0.0000542
+0.00%
$ -- $ 983
Apr 7 $ 0.0000453
+0.00%
$ -- $ 103
Mar 24 $ 0.000078
+0.00%
$ -- $ 68
Mar 17 $ 0.0000704
+0.00%
$ -- $ 8
Mar 10 $ 0.000069
+0.00%
$ -- $ 167
Mar 3 $ 0.0000911
+0.00%
$ -- $ 4,174
Feb 24 $ 0.000213
+0.00%
$ -- $ 917
Jan 13 $ 0.000274
+3.77%
$ -- $ 1,172
Jan 6 $ 0.000244
+1.24%
$ 257,920 $ 8,020
Dec 16 $ 0.000335
+0.00%
$ -- $ 13
Nov 25 $ 0.000819
+0.01%
$ -- $ 264
Nov 18 $ 0.00259
+37.40%
$ -- $ 2,408
Nov 11 $ 0.00311
+282.87%
$ -- $ 114,854
Nov 4 $ 0.000868
-11.23%
$ 873,257 $ 2,307
Download