Hanbao the finless porpoise Historical Data

HANBAO
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000124
+0.00%
$-- $5
Aug 21, 2026 $0.0000117
-1.27%
$-- $42
Aug 19, 2026 $0.0000107
+0.75%
$10,727 $1
Jun 28, 2026 $0.0₅958
-0.24%
$-- $139
Mar 11, 2026 $0.0000104
+0.00%
$10,447 $22
Aug 11, 2025 $0.0000515
+0.03%
$-- $56
Jun 28, 2025 $0.0000473
+0.00%
$-- $376
May 12, 2025 $0.0000688
+0.00%
$-- $124
May 5, 2025 $0.0000463
+0.00%
$-- $101
Apr 28, 2025 $0.0000491
+0.00%
$-- $103
Apr 21, 2025 $0.000046
+0.00%
$-- $97
Apr 14, 2025 $0.0000542
+0.00%
$-- $983
Apr 7, 2025 $0.0000453
+0.00%
$-- $103
Mar 24, 2025 $0.000078
+0.00%
$-- $68
Mar 17, 2025 $0.0000704
+0.00%
$-- $8
Mar 10, 2025 $0.000069
+0.00%
$-- $167
Mar 3, 2025 $0.0000911
+0.00%
$-- $4,174
Feb 24, 2025 $0.000213
+0.00%
$-- $917
Jan 14, 2025 $0.000274
+0.25%
$-- $881
Jan 13, 2025 $0.000252
-4.55%
$252,020 $290
Jan 12, 2025 $0.000258
+4.43%
$257,920 $65
Jan 11, 2025 $0.000244
+23.75%
$244,098 $69
Jan 10, 2025 $0.000207
-3.05%
$207,089 $2,776
Jan 9, 2025 $0.000226
+3.39%
$226,296 $2,805
Jan 8, 2025 $0.000227
-5.76%
$227,211 $2,371
Dec 20, 2024 $0.000335
+0.00%
$-- $13
Nov 29, 2024 $0.000819
+0.01%
$-- $264
Nov 19, 2024 $0.00259
+0.00%
$-- $969
Nov 18, 2024 $0.00189
+0.00%
$-- $1,439
Nov 15, 2024 $0.00311
+1.28%
$-- $40,857
Nov 14, 2024 $0.00428
+131.55%
$4.28 million $22,387
Nov 13, 2024 $0.00206
+23.80%
$2.06 million $45,340
Nov 12, 2024 $0.00166
+31.06%
$1.66 million $3,017
Nov 11, 2024 $0.00131
+61.18%
$1.31 million $3,254
Nov 10, 2024 $0.000873
+6.00%
$873,257 $1,754
Nov 9, 2024 $0.000868
-3.15%
$868,278 $248
Nov 8, 2024 $0.000894
-8.60%
$894,022 $2,059
Download