Coinranking
LITAS Historical Data
LITAS
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2026 | $0.00554 | -48.94% | ||
| Aug 6, 2026 | $0.0109 | -26.89% | ||
| Aug 5, 2026 | $0.0148 | +5.10% | ||
| Aug 4, 2026 | $0.0141 | -5.11% | ||
| Aug 3, 2026 | $0.0149 | +3.77% | ||
| Aug 2, 2026 | $0.0143 | +59.69% | ||
| Aug 1, 2026 | $0.00898 | +1.81% | ||
| Jul 31, 2026 | $0.00882 | +20.99% | ||
| Jul 30, 2026 | $0.00729 | -13.52% | ||
| Jul 29, 2026 | $0.00843 | +20.43% | ||
| Jul 28, 2026 | $0.007 | -29.65% | ||
| Jul 27, 2026 | $0.00995 | -3.77% | ||
| Jul 26, 2026 | $0.0103 | -7.84% | ||
| Jul 25, 2026 | $0.0112 | -4.10% | ||
| Jul 24, 2026 | $0.0117 | -2.66% | ||
| Jul 23, 2026 | $0.012 | -0.17% | ||
| Jul 22, 2026 | $0.012 | -7.74% | ||
| Jul 21, 2026 | $0.0131 | -10.25% | ||
| Jul 20, 2026 | $0.0145 | +40.08% | ||
| Jul 19, 2026 | $0.0104 | -5.89% | ||
| Jul 18, 2026 | $0.0111 | +0.00% | ||
| Jul 17, 2026 | $0.0111 | -1.60% | ||
| Jul 16, 2026 | $0.0113 | -2.76% | ||
| Jul 15, 2026 | $0.0116 | -6.00% | ||
| Jul 14, 2026 | $0.0123 | -12.12% | ||
| Jul 13, 2026 | $0.014 | -26.70% | ||
| Jul 12, 2026 | $0.0191 | +51.54% | ||
| Jul 11, 2026 | $0.0126 | +4.04% | ||
| Jul 10, 2026 | $0.0121 | +0.08% | ||
| Jul 9, 2026 | $0.0121 | +8.11% | ||
| Jul 8, 2026 | $0.0112 | -6.97% | ||
| Jul 7, 2026 | $0.0121 | +4.78% | ||
| Jul 6, 2026 | $0.0115 | -2.37% | ||
| Jul 5, 2026 | $0.0118 | +8.24% | ||
| Jul 4, 2026 | $0.0109 | +1.70% | ||
| Jul 3, 2026 | $0.0107 | +5.52% | ||
| Jul 2, 2026 | $0.0101 | -26.07% | ||
| Jul 1, 2026 | $0.0126 | -25.65% | ||
| Jun 30, 2026 | $0.0169 | -13.36% | ||
| Jun 29, 2026 | $0.0235 | -0.55% | ||
| Jun 28, 2026 | $0.0236 | -0.92% | ||
| Jun 27, 2026 | $0.0238 | -0.58% | ||
| Jun 26, 2026 | $0.024 | +1.91% | ||
| Jun 25, 2026 | $0.0235 | +17.60% | ||
| Jun 24, 2026 | $0.02 | -24.78% | ||
| Jun 23, 2026 | $0.0266 | -0.11% | ||
| Jun 22, 2026 | $0.0266 | +1.06% | ||
| Jun 21, 2026 | $0.0263 | +65.66% | ||
| Jun 20, 2026 | $0.0159 | +4.13% | ||
| Jun 19, 2026 | $0.0144 | +21.95% | ||
Previous Next