LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 1.25 million $ 452
Yesterday $ 0.0169
-13.36%
$ 1.68 million $ 176
Jun 29, 2026 $ 0.0235
-0.55%
$ 2.32 million $ 145
Jun 28, 2026 $ 0.0236
-0.92%
$ 2.34 million $ 3
Jun 27, 2026 $ 0.0238
-0.58%
$ 2.36 million $ 21
Jun 26, 2026 $ 0.024
+1.91%
$ 2.37 million $ 141
Jun 25, 2026 $ 0.0235
+17.60%
$ 2.33 million $ 11
Jun 24, 2026 $ 0.02
-24.78%
$ 1.98 million $ 97
Jun 23, 2026 $ 0.0266
-0.11%
$ 2.63 million $ 80
Jun 22, 2026 $ 0.0266
+1.06%
$ 2.63 million $ 146
Jun 21, 2026 $ 0.0263
+65.66%
$ 2.61 million $ 384
Jun 20, 2026 $ 0.0159
+4.13%
$ 1.57 million $ 440
Jun 19, 2026 $ 0.0144
+21.95%
$ 1.42 million $ 1,089
Jun 18, 2026 $ 0.0164
-29.58%
$ 1.63 million $ 1,087
Jun 17, 2026 $ 0.0226
-5.62%
$ 2.24 million $ 283
Jun 16, 2026 $ 0.024
+4.58%
$ 2.38 million $ 117
Jun 15, 2026 $ 0.023
-8.93%
$ 2.27 million $ 735
Jun 14, 2026 $ 0.0252
+3.62%
$ 2.49 million $ 124
Jun 13, 2026 $ 0.0243
-6.89%
$ 2.41 million $ 81
Jun 12, 2026 $ 0.0261
-10.52%
$ 2.59 million $ 248
Jun 11, 2026 $ 0.0292
-13.05%
$ 2.89 million $ 235
Jun 10, 2026 $ 0.0301
-4.15%
$ 2.97 million $ 720
Jun 9, 2026 $ 0.0314
+6.74%
$ 3.1 million $ 146
Jun 8, 2026 $ 0.0294
-14.47%
$ 2.91 million $ 192
Jun 7, 2026 $ 0.0343
-24.58%
$ 3.4 million $ 243
Jun 6, 2026 $ 0.0455
-11.09%
$ 4.51 million $ 300
Jun 5, 2026 $ 0.0512
+0.61%
$ 5.07 million $ 29
Jun 4, 2026 $ 0.0509
-5.67%
$ 5.04 million $ 13
Jun 3, 2026 $ 0.054
+1.30%
$ 5.34 million $ 5
Jun 2, 2026 $ 0.0533
+15.28%
$ 5.27 million $ 86
Jun 1, 2026 $ 0.0462
+2.42%
$ 4.57 million $ 60
May 31, 2026 $ 0.0451
-5.78%
$ 4.47 million $ 59
May 30, 2026 $ 0.0479
+7.09%
$ 4.74 million $ 169
May 29, 2026 $ 0.0447
+0.47%
$ 4.43 million $ 84
May 28, 2026 $ 0.0445
-2.07%
$ 4.41 million $ 14
May 27, 2026 $ 0.0454
+0.58%
$ 4.5 million $ 490
May 26, 2026 $ 0.0452
-28.49%
$ 4.47 million $ 1,519
May 25, 2026 $ 0.0312
-0.32%
$ 3.09 million $ 198
May 24, 2026 $ 0.0313
+1.16%
$ 3.1 million $ 454
May 23, 2026 $ 0.0309
-18.60%
$ 3.06 million $ 670
May 22, 2026 $ 0.038
+18.63%
$ 3.76 million $ 57
May 21, 2026 $ 0.032
+3.16%
$ 3.17 million $ 32
May 20, 2026 $ 0.0311
+4.83%
$ 3.07 million $ 59
May 19, 2026 $ 0.0296
-19.83%
$ 2.93 million $ 176
May 18, 2026 $ 0.037
+1.99%
$ 3.66 million $ 34
May 17, 2026 $ 0.0362
-0.08%
$ 3.59 million $ 22
May 16, 2026 $ 0.0363
+1.74%
$ 3.59 million $ 84
May 15, 2026 $ 0.0357
+9.46%
$ 3.53 million $ 220
May 14, 2026 $ 0.036
-12.47%
$ 3.56 million $ 271
May 13, 2026 $ 0.0411
-6.61%
$ 4.07 million $ 93
Download