LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
+0.00%
$ 4.36 million $ 5
Yesterday $ 0.0439
+0.00%
$ 4.35 million $ 1
May 11, 2026 $ 0.0439
+14.88%
$ 4.35 million $ 177
May 10, 2026 $ 0.0382
-1.44%
$ 3.78 million $ 37
May 9, 2026 $ 0.0388
-8.14%
$ 3.84 million $ 199
May 8, 2026 $ 0.0394
+30.72%
$ 3.9 million $ 1,260
May 7, 2026 $ 0.0302
-28.16%
$ 2.99 million $ 471
May 6, 2026 $ 0.042
-9.54%
$ 4.16 million $ 5,429
May 5, 2026 $ 0.0516
-24.13%
$ 5.11 million $ 219
May 4, 2026 $ 0.068
-21.15%
$ 6.73 million $ 11
May 3, 2026 $ 0.0862
-5.02%
$ 8.54 million $ 6
May 2, 2026 $ 0.0908
+85.91%
$ 8.99 million $ 492
May 1, 2026 $ 0.0488
-14.32%
$ 4.83 million $ 82
Apr 30, 2026 $ 0.057
-8.73%
$ 5.64 million $ 859
Apr 29, 2026 $ 0.0624
-0.87%
$ 6.18 million $ 651
Apr 28, 2026 $ 0.063
-1.05%
$ 6.24 million $ 1,003
Apr 27, 2026 $ 0.0637
-10.32%
$ 6.3 million $ 1,037
Apr 26, 2026 $ 0.071
+8.61%
$ 7.03 million $ 4,555
Apr 25, 2026 $ 0.0654
-2.74%
$ 6.47 million $ 85
Apr 24, 2026 $ 0.0672
+0.52%
$ 6.65 million $ 1,976
Apr 23, 2026 $ 0.0669
+8.33%
$ 6.62 million $ 6,615
Apr 22, 2026 $ 0.0617
-0.21%
$ 6.11 million $ 198
Apr 21, 2026 $ 0.0619
+0.90%
$ 6.12 million $ 573
Apr 20, 2026 $ 0.0613
-2.76%
$ 6.07 million $ 6,677
Apr 19, 2026 $ 0.063
-3.24%
$ 6.24 million $ 7,134
Apr 18, 2026 $ 0.0652
-11.99%
$ 6.45 million $ 7,482
Apr 17, 2026 $ 0.0741
-0.18%
$ 7.33 million $ 6,309
Apr 16, 2026 $ 0.0742
+4.51%
$ 7.34 million $ 6,833
Apr 15, 2026 $ 0.0714
-9.67%
$ 7.03 million $ 4,343
Apr 14, 2026 $ 0.079
+49.20%
$ 7.82 million $ 3,978
Apr 13, 2026 $ 0.0529
-19.18%
$ 5.24 million $ 16,338
Apr 12, 2026 $ 0.0654
+5.14%
$ 6.48 million $ 37,524
Apr 11, 2026 $ 0.0622
-13.37%
$ 6.16 million $ 15,285
Apr 10, 2026 $ 0.0717
+18.12%
$ 7.1 million $ 5,819
Apr 9, 2026 $ 0.0607
+10.16%
$ 6.01 million $ 9,843
Apr 8, 2026 $ 0.0546
+0.55%
$ 5.4 million $ 10,188
Apr 7, 2026 $ 0.0543
-6.86%
$ 5.37 million $ 4,086
Apr 6, 2026 $ 0.0587
+5.96%
$ 5.81 million $ 5,345
Apr 5, 2026 $ 0.0554
+3.55%
$ 5.48 million $ 10,237
Apr 4, 2026 $ 0.0692
+22.26%
$ 6.85 million $ 29,142
Apr 3, 2026 $ 0.0564
+0.71%
$ 5.58 million $ 25,665
Apr 2, 2026 $ 0.0503
-24.02%
$ 4.98 million $ 14,111
Apr 1, 2026 $ 0.0662
-6.36%
$ 6.55 million $ 17,529
Mar 31, 2026 $ 0.0706
-20.05%
$ 6.99 million $ 17,301
Mar 30, 2026 $ 0.0883
-0.79%
$ 8.74 million $ 6,433
Mar 29, 2026 $ 0.089
-6.71%
$ 8.81 million $ 8,507
Mar 28, 2026 $ 0.103
+17.71%
$ 10.19 million $ 10,829
Mar 27, 2026 $ 0.0871
-22.02%
$ 8.62 million $ 12,521
Mar 26, 2026 $ 0.112
+6.46%
$ 11.08 million $ 3,360
Mar 25, 2026 $ 0.105
-19.08%
$ 10.41 million $ 11,801
Download