LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00995
+0.00%
$ 984,775 $ 47
Yesterday $ 0.0103
-7.84%
$ 1.02 million $ 42
Jul 25, 2026 $ 0.0112
-4.10%
$ 1.11 million $ 398
Jul 24, 2026 $ 0.0117
-2.66%
$ 1.16 million $ 121
Jul 23, 2026 $ 0.012
-0.17%
$ 1.19 million $ 144
Jul 22, 2026 $ 0.012
-7.74%
$ 1.19 million $ 19
Jul 21, 2026 $ 0.0131
-10.25%
$ 1.29 million $ 141
Jul 20, 2026 $ 0.0145
+40.08%
$ 1.44 million $ 545
Jul 19, 2026 $ 0.0104
-5.89%
$ 1.03 million $ 379
Jul 18, 2026 $ 0.0111
+0.00%
$ -- $ 8
Jul 17, 2026 $ 0.0111
-1.60%
$ 1.1 million $ 16
Jul 16, 2026 $ 0.0113
-2.76%
$ 1.12 million $ 6
Jul 15, 2026 $ 0.0116
-6.00%
$ 1.15 million $ 52
Jul 14, 2026 $ 0.0123
-12.12%
$ 1.22 million $ 445
Jul 13, 2026 $ 0.014
-26.70%
$ 1.39 million $ 157
Jul 12, 2026 $ 0.0191
+51.54%
$ 1.89 million $ 588
Jul 11, 2026 $ 0.0126
+4.04%
$ 1.25 million $ 43
Jul 10, 2026 $ 0.0121
+0.08%
$ 1.2 million $ 1
Jul 9, 2026 $ 0.0121
+8.11%
$ 1.2 million $ 20
Jul 8, 2026 $ 0.0112
-6.97%
$ 1.11 million $ 33
Jul 7, 2026 $ 0.0121
+4.78%
$ 1.19 million $ 45
Jul 6, 2026 $ 0.0115
-2.37%
$ 1.14 million $ 7
Jul 5, 2026 $ 0.0118
+8.24%
$ 1.17 million $ 31
Jul 4, 2026 $ 0.0109
+1.70%
$ 1.08 million $ 138
Jul 3, 2026 $ 0.0107
+5.52%
$ 1.06 million $ 792
Jul 2, 2026 $ 0.0101
-26.07%
$ 1 million $ 501
Jul 1, 2026 $ 0.0126
-25.65%
$ 1.25 million $ 391
Jun 30, 2026 $ 0.0169
-13.36%
$ 1.68 million $ 176
Jun 29, 2026 $ 0.0235
-0.55%
$ 2.32 million $ 145
Jun 28, 2026 $ 0.0236
-0.92%
$ 2.34 million $ 3
Jun 27, 2026 $ 0.0238
-0.58%
$ 2.36 million $ 21
Jun 26, 2026 $ 0.024
+1.91%
$ 2.37 million $ 141
Jun 25, 2026 $ 0.0235
+17.60%
$ 2.33 million $ 11
Jun 24, 2026 $ 0.02
-24.78%
$ 1.98 million $ 97
Jun 23, 2026 $ 0.0266
-0.11%
$ 2.63 million $ 80
Jun 22, 2026 $ 0.0266
+1.06%
$ 2.63 million $ 146
Jun 21, 2026 $ 0.0263
+65.66%
$ 2.61 million $ 384
Jun 20, 2026 $ 0.0159
+4.13%
$ 1.57 million $ 440
Jun 19, 2026 $ 0.0144
+21.95%
$ 1.42 million $ 1,089
Jun 18, 2026 $ 0.0164
-29.58%
$ 1.63 million $ 1,087
Jun 17, 2026 $ 0.0226
-5.62%
$ 2.24 million $ 283
Jun 16, 2026 $ 0.024
+4.58%
$ 2.38 million $ 117
Jun 15, 2026 $ 0.023
-8.93%
$ 2.27 million $ 735
Jun 14, 2026 $ 0.0252
+3.62%
$ 2.49 million $ 124
Jun 13, 2026 $ 0.0243
-6.89%
$ 2.41 million $ 81
Jun 12, 2026 $ 0.0261
-10.52%
$ 2.59 million $ 248
Jun 11, 2026 $ 0.0292
-13.05%
$ 2.89 million $ 235
Jun 10, 2026 $ 0.0301
-4.15%
$ 2.97 million $ 720
Jun 9, 2026 $ 0.0314
+6.74%
$ 3.1 million $ 146
Jun 8, 2026 $ 0.0294
-14.47%
$ 2.91 million $ 192
Download