LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
+0.00%
$ 3.19 million $ 319
Yesterday $ 0.0294
-14.47%
$ 2.91 million $ 192
Jun 7, 2026 $ 0.0343
-24.58%
$ 3.4 million $ 243
Jun 6, 2026 $ 0.0455
-11.09%
$ 4.51 million $ 300
Jun 5, 2026 $ 0.0512
+0.61%
$ 5.07 million $ 29
Jun 4, 2026 $ 0.0509
-5.67%
$ 5.04 million $ 13
Jun 3, 2026 $ 0.054
+1.30%
$ 5.34 million $ 5
Jun 2, 2026 $ 0.0533
+15.28%
$ 5.27 million $ 86
Jun 1, 2026 $ 0.0462
+2.42%
$ 4.57 million $ 60
May 31, 2026 $ 0.0451
-5.78%
$ 4.47 million $ 59
May 30, 2026 $ 0.0479
+7.09%
$ 4.74 million $ 169
May 29, 2026 $ 0.0447
+0.47%
$ 4.43 million $ 84
May 28, 2026 $ 0.0445
-2.07%
$ 4.41 million $ 14
May 27, 2026 $ 0.0454
+0.58%
$ 4.5 million $ 490
May 26, 2026 $ 0.0452
-28.49%
$ 4.47 million $ 1,519
May 25, 2026 $ 0.0312
-0.32%
$ 3.09 million $ 198
May 24, 2026 $ 0.0313
+1.16%
$ 3.1 million $ 454
May 23, 2026 $ 0.0309
-18.60%
$ 3.06 million $ 670
May 22, 2026 $ 0.038
+18.63%
$ 3.76 million $ 57
May 21, 2026 $ 0.032
+3.16%
$ 3.17 million $ 32
May 20, 2026 $ 0.0311
+4.83%
$ 3.07 million $ 59
May 19, 2026 $ 0.0296
-19.83%
$ 2.93 million $ 176
May 18, 2026 $ 0.037
+1.99%
$ 3.66 million $ 34
May 17, 2026 $ 0.0362
-0.08%
$ 3.59 million $ 22
May 16, 2026 $ 0.0363
+1.74%
$ 3.59 million $ 84
May 15, 2026 $ 0.0357
+9.46%
$ 3.53 million $ 220
May 14, 2026 $ 0.036
-12.47%
$ 3.56 million $ 271
May 13, 2026 $ 0.0411
-6.61%
$ 4.07 million $ 93
May 12, 2026 $ 0.0439
+0.00%
$ 4.35 million $ 1
May 11, 2026 $ 0.0439
+14.88%
$ 4.35 million $ 177
May 10, 2026 $ 0.0382
-1.44%
$ 3.78 million $ 37
May 9, 2026 $ 0.0388
-8.14%
$ 3.84 million $ 199
May 8, 2026 $ 0.0394
+30.72%
$ 3.9 million $ 1,260
May 7, 2026 $ 0.0302
-28.16%
$ 2.99 million $ 471
May 6, 2026 $ 0.042
-9.54%
$ 4.16 million $ 5,429
May 5, 2026 $ 0.0516
-24.13%
$ 5.11 million $ 219
May 4, 2026 $ 0.068
-21.15%
$ 6.73 million $ 11
May 3, 2026 $ 0.0862
-5.02%
$ 8.54 million $ 6
May 2, 2026 $ 0.0908
+85.91%
$ 8.99 million $ 492
May 1, 2026 $ 0.0488
-14.32%
$ 4.83 million $ 82
Apr 30, 2026 $ 0.057
-8.73%
$ 5.64 million $ 859
Apr 29, 2026 $ 0.0624
-0.87%
$ 6.18 million $ 651
Apr 28, 2026 $ 0.063
-1.05%
$ 6.24 million $ 1,003
Apr 27, 2026 $ 0.0637
-10.32%
$ 6.3 million $ 1,037
Apr 26, 2026 $ 0.071
+8.61%
$ 7.03 million $ 4,555
Apr 25, 2026 $ 0.0654
-2.74%
$ 6.47 million $ 85
Apr 24, 2026 $ 0.0672
+0.52%
$ 6.65 million $ 1,976
Apr 23, 2026 $ 0.0669
+8.33%
$ 6.62 million $ 6,615
Apr 22, 2026 $ 0.0617
-0.21%
$ 6.11 million $ 198
Apr 21, 2026 $ 0.0619
+0.90%
$ 6.12 million $ 573
Download