LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
Today, at 3 PM $ 0.0741
-0.07%
$ 7.33 million $ 6,508
Today, at 2 PM $ 0.0742
+0.15%
$ 7.34 million $ 6,498
Today, at 1 PM $ 0.0741
+0.03%
$ 7.33 million $ 6,522
Today, at 12 PM $ 0.074
-0.05%
$ 7.33 million $ 6,558
Today, at 11 AM $ 0.0741
-0.03%
$ 7.33 million $ 6,559
Today, at 10 AM $ 0.0741
-0.11%
$ 7.33 million $ 6,598
Today, at 9 AM $ 0.0742
+0.07%
$ 7.34 million $ 6,558
Today, at 8 AM $ 0.0741
-0.12%
$ 7.34 million $ 6,574
Today, at 7 AM $ 0.0742
+0.20%
$ 7.35 million $ 6,568
Today, at 6 AM $ 0.0741
-0.22%
$ 7.33 million $ 6,562
Today, at 5 AM $ 0.0742
+0.09%
$ 7.35 million $ 6,635
Today, at 4 AM $ 0.0741
+0.12%
$ 7.34 million $ 6,677
Today, at 3 AM $ 0.074
-0.15%
$ 7.33 million $ 6,687
Today, at 2 AM $ 0.0741
+0.01%
$ 7.34 million $ 6,719
Today, at 1 AM $ 0.0741
-0.05%
$ 7.34 million $ 6,766
Yesterday, at 12 AM $ 0.0742
-0.04%
$ 7.34 million $ 6,801
Yesterday, at 11 PM $ 0.0742
+0.07%
$ 7.34 million $ 6,833
Yesterday, at 10 PM $ 0.0741
-0.09%
$ 7.34 million $ 6,879
Yesterday, at 9 PM $ 0.0742
+0.28%
$ 7.35 million $ 6,889
Yesterday, at 8 PM $ 0.074
-0.31%
$ 7.32 million $ 6,890
Yesterday, at 7 PM $ 0.0742
-0.39%
$ 7.34 million $ 6,955
Yesterday, at 6 PM $ 0.0745
+0.17%
$ 7.37 million $ 7,233
Yesterday, at 5 PM $ 0.0744
+0.13%
$ 7.36 million $ 7,759
Yesterday, at 4 PM $ 0.0743
+4.77%
$ 7.35 million $ 7,712
Yesterday, at 3 PM $ 0.0709
-0.28%
$ 7.02 million $ 7,500
Yesterday, at 2 PM $ 0.0711
-0.15%
$ 7.04 million $ 7,522
Yesterday, at 1 PM $ 0.0712
+0.14%
$ 7.04 million $ 7,513
Yesterday, at 12 PM $ 0.0711
-0.28%
$ 7.03 million $ 7,538
Yesterday, at 11 AM $ 0.0713
+0.28%
$ 7.05 million $ 7,571
Yesterday, at 10 AM $ 0.0711
-0.18%
$ 7.03 million $ 7,334
Yesterday, at 9 AM $ 0.0712
+0.01%
$ 7.05 million $ 7,204
Yesterday, at 8 AM $ 0.0712
+0.14%
$ 7.05 million $ 6,955
Yesterday, at 7 AM $ 0.0711
-0.43%
$ 7.03 million $ 6,672
Yesterday, at 6 AM $ 0.0714
+0.15%
$ 7.07 million $ 6,403
Yesterday, at 5 AM $ 0.0713
+0.18%
$ 7.05 million $ 6,094
Yesterday, at 4 AM $ 0.0712
-0.04%
$ 7.04 million $ 5,802
Yesterday, at 3 AM $ 0.0712
-0.13%
$ 7.04 million $ 5,514
Yesterday, at 2 AM $ 0.0713
-0.34%
$ 7.05 million $ 5,224
Yesterday, at 1 AM $ 0.0715
+0.11%
$ 7.08 million $ 4,931
Apr 16, 12 AM $ 0.0714
+0.59%
$ 7.07 million $ 4,635
Apr 15, 11 PM $ 0.0714
+0.01%
$ 7.06 million $ 4,343
Apr 15, 10 PM $ 0.0713
-0.27%
$ 7.06 million $ 4,043
Apr 15, 9 PM $ 0.0716
-0.01%
$ 7.08 million $ 3,786
Apr 15, 8 PM $ 0.0716
+0.24%
$ 7.09 million $ 3,519
Apr 15, 7 PM $ 0.0724
-0.18%
$ 7.16 million $ 3,345
Apr 15, 6 PM $ 0.0716
-9.45%
$ 7.08 million $ 2,803
Apr 15, 5 PM $ 0.079
-0.06%
$ 7.82 million $ 1,997
Apr 15, 4 PM $ 0.079
-0.01%
$ 7.82 million $ 1,746
Apr 15, 3 PM $ 0.079
+0.00%
$ 7.82 million $ 1,492
Download