LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00995
+0.00%
$ 984,775 $ 47
Today, at 8 PM $ 0.00995
+0.00%
$ 984,775 $ 47
Today, at 7 PM $ 0.00917
-9.92%
$ 907,577 $ 42
Today, at 6 PM $ 0.0102
+0.00%
$ 1.01 million $ 53
Today, at 5 PM $ 0.0102
-1.55%
$ 1.01 million $ 53
Today, at 4 PM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 3 PM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 2 PM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 1 PM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 12 PM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 11 AM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 10 AM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 9 AM $ 0.0103
+0.00%
$ 1.02 million $ 48
Today, at 8 AM $ 0.0103
+0.00%
$ 1.02 million $ 49
Today, at 7 AM $ 0.0103
+0.00%
$ 1.02 million $ 49
Today, at 6 AM $ 0.0103
+0.00%
$ 1.02 million $ 49
Today, at 5 AM $ 0.0103
+0.00%
$ 1.02 million $ 49
Today, at 4 AM $ 0.0103
+0.00%
$ 1.02 million $ 49
Today, at 3 AM $ 0.0103
+0.00%
$ 1.02 million $ 49
Today, at 2 AM $ 0.0103
+0.00%
$ 1.02 million $ 42
Today, at 1 AM $ 0.0103
+0.00%
$ 1.02 million $ 42
Today, at 12 AM $ 0.0103
+0.00%
$ 1.02 million $ 42
Yesterday, at 11 PM $ 0.0103
+0.00%
$ 1.02 million $ 42
Yesterday, at 10 PM $ 0.0103
+0.00%
$ 1.02 million $ 122
Yesterday, at 9 PM $ 0.0103
-0.29%
$ 1.02 million $ 351
Yesterday, at 8 PM $ 0.0104
+11.63%
$ 1.03 million $ 409
Yesterday, at 7 PM $ 0.00929
-16.08%
$ 919,453 $ 406
Yesterday, at 6 PM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 5 PM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 4 PM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 3 PM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 2 PM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 1 PM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 12 PM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 11 AM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 10 AM $ 0.0111
+0.00%
$ 1.1 million $ 371
Yesterday, at 9 AM $ 0.0111
-1.34%
$ 1.1 million $ 371
Yesterday, at 8 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 7 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 6 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 5 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 4 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 3 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 2 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 1 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Yesterday, at 12 AM $ 0.0112
+0.00%
$ 1.11 million $ 368
Jul 25, 11 PM $ 0.0112
-8.63%
$ 1.11 million $ 398
Jul 25, 10 PM $ 0.00888
-12.94%
$ 878,875 $ 319
Jul 25, 9 PM $ 0.0102
-13.04%
$ 1.01 million $ 93
Jul 25, 8 PM $ 0.0117
+0.00%
$ 1.16 million $ 46
Download