LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:10 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:09 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
4:08 PM $ 0.074
+0.00%
$ 7.33 million $ 6,514
4:07 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,511
4:06 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,511
4:05 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,510
4:04 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,514
4:03 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,514
4:02 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
4:01 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
4:00 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,508
3:59 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,508
3:58 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,505
3:57 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,505
3:56 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,507
3:55 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
3:54 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
3:53 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,504
3:52 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
3:51 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,506
3:50 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,508
3:49 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,508
3:48 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,509
3:47 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,509
3:46 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,512
3:45 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,509
3:44 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,509
3:43 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,505
3:42 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,498
3:41 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,498
3:40 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,496
3:39 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,496
3:38 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,490
3:37 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,490
3:36 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,487
3:35 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,487
3:34 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,488
3:33 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,488
3:32 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,487
3:31 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,487
3:30 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,490
3:29 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,490
3:28 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,489
3:27 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,489
3:26 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,493
3:25 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,493
3:24 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,492
3:23 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,492
3:22 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,492
Download