LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0323
+0.00%
$ 3.2 million $ 322
4:28 PM $ 0.0323
+0.00%
$ 3.2 million $ 322
4:27 PM $ 0.0323
+0.00%
$ 3.2 million $ 319
4:26 PM $ 0.0323
+0.00%
$ 3.2 million $ 319
4:25 PM $ 0.0323
+0.00%
$ 3.2 million $ 319
4:24 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:23 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:22 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:21 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:20 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:19 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:18 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:17 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:16 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:15 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:14 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:13 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:12 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:11 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:10 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:09 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:08 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:07 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
4:06 PM $ 0.0323
+0.00%
$ 3.19 million $ 319
3:59 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:58 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:57 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:56 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:55 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:54 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:53 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:52 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:51 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
3:50 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:49 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:48 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:47 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:46 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:45 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:44 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:43 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:42 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:41 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:40 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:39 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:38 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:37 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:36 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:35 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
3:34 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
Download