LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0451
-20.84%
$ 4.47 million $ 9,224
Apr 2026 $ 0.0624
-11.67%
$ 5.64 million $ 260,560
Mar 2026 $ 0.0706
-44.67%
$ 6.99 million $ 278,792
Feb 2026 $ 0.128
-36.26%
$ 12.63 million $ 949,679
Jan 2026 $ 0.191
+73.75%
$ 19.81 million $ 769,702
Dec 2025 $ 0.11
-33.99%
$ 10.86 million $ 1.83 million
Nov 2025 $ 0.179
-43.07%
$ 16.54 million $ 2.79 million
Oct 2025 $ 0.298
+13.41%
$ 31.46 million $ 1.18 million
Sep 2025 $ 0.271
+48.96%
$ 26.25 million $ 1.64 million
Aug 2025 $ 0.19
-24.67%
$ 18.21 million $ 1.41 million
Download