LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0622
+12.27%
$ 6.47 million $ 50,564
Mar 30 $ 0.0692
-22.25%
$ 5.48 million $ 110,180
Mar 23 $ 0.103
-22.67%
$ 8.81 million $ 54,363
Mar 16 $ 0.134
+15.09%
$ 13.21 million $ 59,282
Mar 16 $ 0.134
+15.09%
$ 13.18 million $ 59,282
Mar 9 $ 0.116
+10.27%
$ 11.48 million $ 66,307
Mar 2 $ 0.107
-2.02%
$ 10.4 million $ 49,268
Feb 23 $ 0.109
-13.70%
$ 10.79 million $ 71,389
Feb 16 $ 0.126
-3.36%
$ 12.5 million $ 134,564
Feb 9 $ 0.14
-23.41%
$ 12.95 million $ 275,736
Feb 2 $ 0.181
-4.74%
$ 18.13 million $ 320,041
Jan 26 $ 0.2
+14.73%
$ 18.78 million $ 68,648
Jan 19 $ 0.122
+49.82%
$ -- $ 250,890
Jan 12 $ 0.0848
-10.26%
$ 8.01 million $ 51,918
Jan 5 $ 0.0972
-12.90%
$ 9.35 million $ 280,848
Dec 29 $ 0.111
-1.78%
$ 11.05 million $ 217,157
Dec 22 $ 0.119
-6.65%
$ 11.14 million $ 292,940
Dec 15 $ 0.146
-11.02%
$ 12.65 million $ 306,404
Dec 8 $ 0.165
-12.27%
$ 16.3 million $ 377,112
Dec 1 $ 0.189
+13.35%
$ 18.57 million $ 495,757
Nov 24 $ 0.179
-27.72%
$ 16.54 million $ 397,759
Nov 17 $ 0.244
+6.08%
$ 24.53 million $ 435,021
Nov 10 $ 0.265
-3.32%
$ 22.8 million $ 576,409
Nov 3 $ 0.294
-23.72%
$ 27.46 million $ 899,311
Oct 27 $ 0.316
-10.06%
$ 38.63 million $ 706,122
Oct 20 $ 0.257
+0.35%
$ -- $ 137,243
Oct 13 $ 0.248
-1.82%
$ 25.6 million $ 144,946
Oct 6 $ 0.193
-20.35%
$ 25.31 million $ 183,701
Sep 29 $ 0.256
-14.36%
$ 24.23 million $ 198,283
Sep 22 $ 0.337
-16.77%
$ 29.96 million $ 169,319
Sep 15 $ 0.42
-41.91%
$ 40.49 million $ 449,275
Sep 8 $ 0.52
+154.26%
$ 72.22 million $ 459,985
Sep 1 $ 0.191
+4.67%
$ 20.44 million $ 325,664
Aug 25 $ 0.19
-6.42%
$ 18.21 million $ 227,422
Aug 18 $ 0.2
-9.77%
$ 20.23 million $ 319,826
Aug 11 $ 0.221
-3.11%
$ 22.11 million $ 399,633
Aug 4 $ 0.177
-22.21%
$ 19.19 million $ 316,724
Jul 28 $ 0.239
-5.20%
$ 22.78 million $ 43,898
Download