Coinranking
LITAS Historical Data
LITAS
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0455 | +0.91% | ||
| May 25 | $ 0.0479 | +53.00% | ||
| May 18 | $ 0.0309 | -14.62% | ||
| May 11 | $ 0.0363 | -5.15% | ||
| May 4 | $ 0.0388 | -55.01% | ||
| Apr 27 | $ 0.0908 | +27.89% | ||
| Apr 20 | $ 0.0654 | +3.70% | ||
| Apr 13 | $ 0.0652 | -0.50% | ||
| Apr 6 | $ 0.0622 | +12.27% | ||
| Mar 30 | $ 0.0692 | -22.25% | ||
| Mar 23 | $ 0.103 | -22.67% | ||
| Mar 16 | $ 0.134 | +15.09% | ||
| Mar 9 | $ 0.116 | +10.27% | ||
| Mar 2 | $ 0.107 | -2.02% | ||
| Feb 23 | $ 0.109 | -13.70% | ||
| Feb 16 | $ 0.126 | -3.36% | ||
| Feb 9 | $ 0.14 | -23.41% | ||
| Feb 2 | $ 0.181 | -4.74% | ||
| Jan 26 | $ 0.2 | +14.73% | ||
| Jan 19 | $ 0.122 | +49.82% | ||
| Jan 12 | $ 0.0848 | -10.26% | ||
| Jan 5 | $ 0.0972 | -12.90% | ||
| Dec 29 | $ 0.111 | -1.78% | ||
| Dec 22 | $ 0.119 | -6.65% | ||
| Dec 15 | $ 0.146 | -11.02% | ||
| Dec 8 | $ 0.165 | -12.27% | ||
| Dec 1 | $ 0.189 | +13.35% | ||
| Nov 24 | $ 0.179 | -27.72% | ||
| Nov 17 | $ 0.244 | +6.08% | ||
| Nov 10 | $ 0.265 | -3.32% | ||
| Nov 3 | $ 0.294 | -23.72% | ||
| Oct 27 | $ 0.316 | -10.06% | ||
| Oct 20 | $ 0.257 | +0.35% | ||
| Oct 13 | $ 0.248 | -1.82% | ||
| Oct 6 | $ 0.193 | -20.35% | ||
| Sep 29 | $ 0.256 | -14.36% | ||
| Sep 22 | $ 0.337 | -16.77% | ||
| Sep 15 | $ 0.42 | -41.91% | ||
| Sep 8 | $ 0.52 | +154.26% | ||
| Sep 1 | $ 0.191 | +4.67% | ||
| Aug 25 | $ 0.19 | -6.42% | ||
| Aug 18 | $ 0.2 | -9.77% | ||
| Aug 11 | $ 0.221 | -3.11% | ||
| Aug 4 | $ 0.177 | -22.21% | ||
| Jul 28 | $ 0.239 | -5.20% | ||
Previous