LITAS Historical Data

LITAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0112
+0.00%
$ 1.11 million $ 21
Jul 9, 4 AM $ 0.0112
+0.00%
$ 1.11 million $ 22
Jul 9, 3 AM $ 0.0112
+0.00%
$ 1.11 million $ 22
Jul 9, 2 AM $ 0.0112
+0.00%
$ 1.11 million $ 22
Jul 9, 1 AM $ 0.0112
+0.00%
$ 1.11 million $ 29
Jul 9, 12 AM $ 0.0112
+0.00%
$ 1.11 million $ 33
Jul 8, 11 PM $ 0.0112
+0.00%
$ 1.11 million $ 33
Jul 8, 10 PM $ 0.0112
+0.00%
$ 1.11 million $ 33
Jul 8, 9 PM $ 0.0112
+0.00%
$ 1.11 million $ 33
Jul 8, 8 PM $ 0.0112
+0.00%
$ 1.11 million $ 46
Jul 8, 7 PM $ 0.0112
+0.00%
$ 1.11 million $ 46
Jul 8, 6 PM $ 0.0112
+0.00%
$ 1.11 million $ 46
Jul 8, 5 PM $ 0.0112
-0.44%
$ 1.11 million $ 46
Jul 8, 4 PM $ 0.0113
+0.00%
$ 1.12 million $ 41
Jul 8, 3 PM $ 0.0113
+0.00%
$ 1.12 million $ 71
Jul 8, 2 PM $ 0.0113
+0.00%
$ 1.12 million $ 74
Jul 8, 1 PM $ 0.0113
+0.00%
$ 1.12 million $ 74
Jul 8, 12 PM $ 0.0113
+0.00%
$ 1.12 million $ 74
Jul 8, 11 AM $ 0.0113
+0.00%
$ 1.12 million $ 74
Jul 8, 10 AM $ 0.0113
-3.01%
$ 1.12 million $ 74
Jul 8, 9 AM $ 0.0116
+0.00%
$ 1.15 million $ 67
Jul 8, 8 AM $ 0.0116
+0.00%
$ 1.15 million $ 67
Jul 8, 7 AM $ 0.0116
-4.20%
$ 1.15 million $ 67
Jul 8, 6 AM $ 0.0121
+0.00%
$ 1.2 million $ 58
Jul 8, 5 AM $ 0.0121
-0.08%
$ 1.2 million $ 58
Jul 8, 4 AM $ 0.0121
+0.00%
$ 1.2 million $ 56
Jul 8, 3 AM $ 0.0121
+0.00%
$ 1.2 million $ 56
Jul 8, 2 AM $ 0.0121
+2.45%
$ 1.2 million $ 56
Jul 8, 1 AM $ 0.0119
-1.74%
$ 1.17 million $ 49
Jul 8, 12 AM $ 0.0121
+0.00%
$ 1.19 million $ 45
Jul 7, 11 PM $ 0.0121
+0.00%
$ 1.19 million $ 45
Jul 7, 10 PM $ 0.0121
+0.00%
$ 1.19 million $ 45
Jul 7, 9 PM $ 0.0121
+4.78%
$ 1.19 million $ 45
Jul 7, 8 PM $ 0.0115
+0.00%
$ 1.14 million $ 33
Jul 7, 7 PM $ 0.0115
+0.00%
$ 1.14 million $ 33
Jul 7, 6 PM $ 0.0115
+0.00%
$ 1.14 million $ 33
Jul 7, 5 PM $ 0.0115
+0.00%
$ 1.14 million $ 33
Jul 7, 4 PM $ 0.0115
+1.32%
$ 1.14 million $ 33
Jul 7, 3 PM $ 0.0114
-1.30%
$ 1.12 million $ 3
Jul 7, 2 PM $ 0.0115
+0.00%
$ 1.14 million $ 1
Jul 7, 1 PM $ 0.0115
+0.00%
$ 1.14 million $ 1
Jul 7, 12 PM $ 0.0115
+0.00%
$ 1.14 million $ 1
Jul 7, 11 AM $ 0.0115
+0.00%
$ 1.14 million $ 1
Jul 7, 10 AM $ 0.0115
+0.00%
$ 1.14 million $ 2
Jul 7, 9 AM $ 0.0115
+0.00%
$ 1.14 million $ 2
Jul 7, 8 AM $ 0.0115
+0.00%
$ 1.14 million $ 2
Jul 7, 7 AM $ 0.0115
+0.00%
$ 1.14 million $ 7
Jul 7, 6 AM $ 0.0115
+0.00%
$ 1.14 million $ 7
Jul 7, 5 AM $ 0.0115
+0.00%
$ 1.14 million $ 7
Jul 7, 4 AM $ 0.0115
+0.00%
$ 1.14 million $ 7