LITAS Historical Data

LITAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.103
+0.00%
$ 10.17 million $ 7,339
Mar 27, 11 AM $ 0.103
-0.10%
$ 10.17 million $ 6,967
Mar 27, 10 AM $ 0.103
+0.10%
$ 10.18 million $ 6,485
Mar 27, 8 AM $ 0.115
+0.52%
$ 11.4 million $ 4,808
Mar 27, 7 AM $ 0.115
+1.33%
$ 11.33 million $ 4,597
Mar 27, 6 AM $ 0.113
+0.09%
$ 11.2 million $ 4,475
Mar 27, 5 AM $ 0.113
-0.18%
$ 11.19 million $ 4,374
Mar 27, 4 AM $ 0.113
+1.07%
$ 11.2 million $ 4,272
Mar 27, 3 AM $ 0.112
-0.36%
$ 11.08 million $ 4,034
Mar 27, 2 AM $ 0.112
+2.00%
$ 11.12 million $ 3,828
Mar 27, 1 AM $ 0.11
-0.81%
$ 10.91 million $ 3,491
Mar 27, 12 AM $ 0.111
-0.54%
$ 11 million $ 3,349
Mar 26, 11 PM $ 0.112
+1.08%
$ 11.08 million $ 3,360
Mar 26, 10 PM $ 0.111
+0.00%
$ 10.97 million $ 3,538
Mar 26, 9 PM $ 0.111
+0.00%
$ 10.97 million $ 3,900
Mar 26, 8 PM $ 0.111
+0.00%
$ 10.97 million $ 4,294
Mar 26, 7 PM $ 0.111
+0.00%
$ 10.97 million $ 4,727
Mar 26, 6 PM $ 0.111
+0.00%
$ 10.97 million $ 5,268
Mar 26, 5 PM $ 0.111
+0.00%
$ 10.97 million $ 5,747
Mar 26, 4 PM $ 0.111
+2.50%
$ 10.97 million $ 6,257
Mar 26, 3 PM $ 0.108
+0.00%
$ 10.7 million $ 7,046
Mar 26, 2 PM $ 0.108
+0.00%
$ 10.7 million $ 7,760
Mar 26, 1 PM $ 0.108
+0.00%
$ 10.7 million $ 10,052
Mar 26, 12 PM $ 0.108
+0.00%
$ 10.7 million $ 10,434
Mar 26, 11 AM $ 0.108
+0.00%
$ 10.7 million $ 10,766
Mar 26, 10 AM $ 0.108
+0.00%
$ 10.7 million $ 11,042
Mar 26, 9 AM $ 0.108
+0.00%
$ 10.7 million $ 11,340
Mar 26, 8 AM $ 0.108
-0.83%
$ 10.7 million $ 11,625
Mar 26, 7 AM $ 0.109
+1.21%
$ 10.79 million $ 11,584
Mar 26, 6 AM $ 0.107
+0.19%
$ 10.64 million $ 11,559
Mar 26, 5 AM $ 0.107
-0.19%
$ 10.6 million $ 11,767
Mar 26, 4 AM $ 0.107
+0.00%
$ 10.62 million $ 11,687
Mar 26, 3 AM $ 0.107
-0.09%
$ 10.6 million $ 11,728
Mar 26, 2 AM $ 0.107
-0.09%
$ 10.61 million $ 11,736
Mar 26, 1 AM $ 0.107
-0.19%
$ 10.6 million $ 11,757
Mar 26, 12 AM $ 0.107
+1.90%
$ 10.61 million $ 11,751
Mar 25, 11 PM $ 0.105
+0.00%
$ 10.41 million $ 11,801
Mar 25, 10 PM $ 0.105
+0.09%
$ 10.43 million $ 11,868
Mar 25, 9 PM $ 0.105
+0.09%
$ 10.44 million $ 11,807
Mar 25, 8 PM $ 0.105
-0.85%
$ 10.44 million $ 11,540
Mar 25, 7 PM $ 0.106
-0.47%
$ 10.53 million $ 11,673
Mar 25, 6 PM $ 0.107
+0.00%
$ 10.58 million $ 11,357
Mar 25, 2 PM $ 0.118
-0.50%
$ 11.72 million $ 8,381
Mar 25, 1 PM $ 0.119
-2.14%
$ 11.78 million $ 8,360
Mar 25, 12 PM $ 0.122
-0.73%
$ 12.05 million $ 8,313
Mar 25, 11 AM $ 0.122
+0.00%
$ 12.11 million $ 8,262
Mar 25, 10 AM $ 0.122
-0.24%
$ 12.11 million $ 8,335
Mar 25, 9 AM $ 0.123
-1.29%
$ 12.14 million $ 8,401
Mar 25, 8 AM $ 0.125
-1.27%
$ 12.34 million $ 8,418
Mar 25, 7 AM $ 0.126
+0.08%
$ 12.5 million $ 8,338