LITAS Historical Data

LITAS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0318
+0.00%
$ 3.15 million $ 37
May 21, 3 AM $ 0.0318
+2.38%
$ 3.15 million $ 37
May 21, 2 AM $ 0.0311
+0.00%
$ 3.07 million $ 31
May 21, 1 AM $ 0.0311
+0.00%
$ 3.07 million $ 31
May 21, 12 AM $ 0.0311
+0.00%
$ 3.07 million $ 31
May 20, 11 PM $ 0.0311
+0.00%
$ 3.07 million $ 59
May 20, 10 PM $ 0.0311
+0.00%
$ 3.07 million $ 59
May 20, 9 PM $ 0.0311
+0.00%
$ 3.07 million $ 59
May 20, 8 PM $ 0.0311
+0.00%
$ 3.07 million $ 70
May 20, 7 PM $ 0.0311
-2.42%
$ 3.07 million $ 70
May 20, 6 PM $ 0.0318
+0.00%
$ 3.15 million $ 65
May 20, 5 PM $ 0.0318
-3.66%
$ 3.15 million $ 65
May 20, 4 PM $ 0.033
+0.00%
$ 3.27 million $ 56
May 20, 3 PM $ 0.033
+0.00%
$ 3.27 million $ 63
May 20, 2 PM $ 0.033
+0.00%
$ 3.27 million $ 221
May 20, 1 PM $ 0.033
+0.00%
$ 3.27 million $ 221
May 20, 12 PM $ 0.033
-2.42%
$ 3.27 million $ 221
May 20, 11 AM $ 0.0339
+0.00%
$ 3.35 million $ 216
May 20, 10 AM $ 0.0339
+3.58%
$ 3.35 million $ 216
May 20, 9 AM $ 0.0327
+0.00%
$ 3.24 million $ 206
May 20, 8 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 7 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 6 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 5 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 4 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 3 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 2 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 1 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 12 AM $ 0.0311
+4.99%
$ 3.08 million $ 185
May 19, 11 PM $ 0.0296
+0.00%
$ 2.93 million $ 176
May 19, 10 PM $ 0.0296
+0.00%
$ 2.93 million $ 176
May 19, 9 PM $ 0.0296
+0.00%
$ 2.93 million $ 176
May 19, 3 PM $ 0.0362
-1.98%
$ 3.59 million $ 9
May 19, 2 PM $ 0.037
+0.00%
$ 3.66 million $ 2
May 19, 1 PM $ 0.037
+0.00%
$ 3.66 million $ 2
May 19, 12 PM $ 0.037
+0.00%
$ 3.66 million $ 27
May 19, 11 AM $ 0.037
+0.00%
$ 3.66 million $ 29
May 19, 10 AM $ 0.037
+0.00%
$ 3.66 million $ 29
May 19, 9 AM $ 0.037
+0.00%
$ 3.66 million $ 29
May 19, 8 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 7 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 6 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 5 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 4 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 3 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 2 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 1 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 12 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 11 PM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 10 PM $ 0.037
+0.00%
$ 3.66 million $ 34