LITAS Historical Data

LITAS Page 10
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,027
1:28 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,027
1:27 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,030
1:26 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,023
1:25 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,023
1:24 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,023
1:23 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,023
1:22 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,024
1:21 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,024
1:20 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,024
1:19 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,024
1:18 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,063
1:17 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,038
1:16 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,038
1:15 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,060
1:14 AM $ 0.0615
+0.00%
$ 6.08 million $ 7,060
1:13 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,062
1:12 AM $ 0.0617
+0.00%
$ 6.08 million $ 7,060
1:11 AM $ 0.0617
+0.00%
$ 6.08 million $ 7,060
1:10 AM $ 0.0617
+0.00%
$ 6.08 million $ 7,060
1:09 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,060
1:08 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,060
1:07 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,058
1:06 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,058
1:05 AM $ 0.0616
+0.00%
$ 6.11 million $ 7,064
1:04 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,064
1:03 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,040
1:02 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,040
1:01 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,039
1:00 AM $ 0.0618
+0.00%
$ 6.1 million $ 7,039
12:59 AM $ 0.0619
+0.00%
$ 6.12 million $ 7,040
12:58 AM $ 0.0621
+0.00%
$ 6.12 million $ 7,040
12:57 AM $ 0.0622
+0.00%
$ 6.12 million $ 7,046
12:56 AM $ 0.0622
+0.00%
$ 6.12 million $ 7,046
12:55 AM $ 0.0624
+0.00%
$ 6.12 million $ 7,047
12:54 AM $ 0.0624
+0.00%
$ 6.18 million $ 7,047
12:53 AM $ 0.0626
+0.00%
$ 6.18 million $ 7,081
12:52 AM $ 0.0626
+0.00%
$ 6.18 million $ 7,081
12:51 AM $ 0.0628
+0.00%
$ 6.18 million $ 7,068
12:50 AM $ 0.0628
+0.00%
$ 6.18 million $ 7,068
12:49 AM $ 0.0629
+0.00%
$ 6.22 million $ 7,058
12:48 AM $ 0.0629
+0.00%
$ 6.22 million $ 7,058
12:47 AM $ 0.0629
+0.00%
$ 6.22 million $ 7,051
12:46 AM $ 0.0629
+0.00%
$ 6.22 million $ 7,051
12:45 AM $ 0.063
+0.00%
$ 6.22 million $ 6,963
12:44 AM $ 0.063
+0.00%
$ 6.24 million $ 6,963
12:43 AM $ 0.063
+0.00%
$ 6.24 million $ 6,963
12:42 AM $ 0.063
+0.00%
$ 6.24 million $ 6,963
12:41 AM $ 0.063
+0.00%
$ 6.24 million $ 6,963
12:40 AM $ 0.063
+0.00%
$ 6.24 million $ 6,963