LITAS Historical Data

LITAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.126
+0.08%
$ 12.5 million $ 8,338
Mar 25, 6 AM $ 0.127
-1.25%
$ 12.52 million $ 8,290
Mar 25, 5 AM $ 0.128
-1.16%
$ 12.68 million $ 8,142
Mar 25, 4 AM $ 0.13
+0.23%
$ 12.86 million $ 8,175
Mar 25, 3 AM $ 0.13
+0.00%
$ 12.86 million $ 8,135
Mar 25, 2 AM $ 0.13
+0.15%
$ 12.89 million $ 8,186
Mar 24, 8 PM $ 0.106
+4.34%
$ 10.47 million $ 8,022
Mar 24, 7 PM $ 0.101
-8.89%
$ 10.04 million $ 7,963
Mar 24, 6 PM $ 0.111
-0.54%
$ 11.02 million $ 8,064
Mar 24, 5 PM $ 0.0978
-4.59%
$ 9.68 million $ 8,138
Mar 24, 4 PM $ 0.102
+3.97%
$ 10.11 million $ 8,055
Mar 24, 3 PM $ 0.0982
-11.77%
$ 9.72 million $ 7,920
Mar 24, 2 PM $ 0.114
-11.91%
$ 11.27 million $ 7,904
Mar 24, 1 PM $ 0.129
-1.00%
$ 12.8 million $ 7,859
Mar 24, 12 PM $ 0.13
+0.69%
$ 12.91 million $ 7,887
Mar 24, 11 AM $ 0.13
-0.38%
$ 12.84 million $ 7,948
Mar 24, 10 AM $ 0.131
+0.69%
$ 12.93 million $ 7,909
Mar 24, 9 AM $ 0.13
-0.15%
$ 12.83 million $ 7,827
Mar 24, 8 AM $ 0.13
+0.08%
$ 12.86 million $ 7,866
Mar 24, 7 AM $ 0.129
-0.54%
$ 12.81 million $ 7,875
Mar 24, 6 AM $ 0.131
+0.31%
$ 12.92 million $ 7,901
Mar 24, 5 AM $ 0.13
+0.00%
$ 12.89 million $ 7,854
Mar 24, 4 AM $ 0.13
-0.08%
$ 12.88 million $ 7,853
Mar 24, 3 AM $ 0.13
+0.31%
$ 12.89 million $ 7,883
Mar 24, 2 AM $ 0.13
-0.31%
$ 12.84 million $ 7,830
Mar 24, 1 AM $ 0.13
-0.31%
$ 12.88 million $ 7,816
Mar 24, 12 AM $ 0.131
+0.23%
$ 12.92 million $ 7,917
Mar 23, 11 PM $ 0.13
-0.23%
$ 12.89 million $ 7,830
Mar 23, 10 PM $ 0.131
+0.23%
$ 12.92 million $ 7,874
Mar 23, 9 PM $ 0.13
+0.00%
$ 12.89 million $ 7,762
Mar 23, 8 PM $ 0.13
+0.38%
$ 12.91 million $ 7,753
Mar 23, 7 PM $ 0.13
+0.08%
$ 12.85 million $ 7,752
Mar 23, 6 PM $ 0.129
-0.99%
$ 12.81 million $ 7,725
Mar 23, 5 PM $ 0.13
+0.23%
$ 12.91 million $ 7,716
Mar 23, 4 PM $ 0.13
-0.23%
$ 12.85 million $ 7,690
Mar 23, 3 PM $ 0.13
+0.08%
$ 12.86 million $ 7,756
Mar 23, 2 PM $ 0.13
+0.08%
$ 12.84 million $ 7,760
Mar 23, 1 PM $ 0.13
-0.46%
$ 12.83 million $ 7,777
Mar 23, 12 PM $ 0.131
+0.62%
$ 12.92 million $ 7,779
Mar 23, 11 AM $ 0.13
+0.23%
$ 12.85 million $ 7,817
Mar 23, 10 AM $ 0.13
-0.31%
$ 12.86 million $ 7,770
Mar 23, 9 AM $ 0.13
-0.15%
$ 12.9 million $ 7,620
Mar 23, 8 AM $ 0.131
+0.23%
$ 12.92 million $ 7,452
Mar 23, 7 AM $ 0.13
-0.38%
$ 12.89 million $ 7,484
Mar 23, 6 AM $ 0.131
+0.46%
$ 12.94 million $ 7,358
Mar 23, 5 AM $ 0.13
+0.39%
$ 12.89 million $ 7,277
Mar 23, 4 AM $ 0.13
-0.38%
$ 12.86 million $ 7,232
Mar 23, 3 AM $ 0.13
+0.77%
$ 12.91 million $ 7,285
Mar 23, 2 AM $ 0.129
-0.92%
$ 12.81 million $ 7,291
Mar 23, 1 AM $ 0.131
-2.10%
$ 12.93 million $ 7,285