LITAS Historical Data

LITAS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 10 PM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 9 PM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 8 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 7 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 6 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 5 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 4 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 3 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 2 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 1 PM $ 0.0373
-0.61%
$ 3.69 million $ 32
May 18, 12 PM $ 0.0375
+1.21%
$ 3.71 million $ 23
May 18, 11 AM $ 0.037
+0.00%
$ 3.67 million $ 21
May 18, 10 AM $ 0.037
+0.00%
$ 3.67 million $ 21
May 18, 9 AM $ 0.037
+2.24%
$ 3.67 million $ 21
May 18, 8 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 7 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 6 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 5 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 4 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 3 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 2 AM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 18, 1 AM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 18, 12 AM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 11 PM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 10 PM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 9 PM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 8 PM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 7 PM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 6 PM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 5 PM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 17, 4 PM $ 0.0362
+0.00%
$ 3.59 million $ 44
May 17, 3 PM $ 0.0362
+0.00%
$ 3.59 million $ 62
May 17, 2 PM $ 0.0362
+0.00%
$ 3.59 million $ 62
May 17, 1 PM $ 0.0362
+0.00%
$ 3.59 million $ 62
May 17, 12 PM $ 0.0362
+0.00%
$ 3.59 million $ 46
May 17, 11 AM $ 0.0362
+0.00%
$ 3.59 million $ 57
May 17, 10 AM $ 0.0362
+0.00%
$ 3.59 million $ 60
May 17, 9 AM $ 0.0362
+0.00%
$ 3.59 million $ 60
May 17, 8 AM $ 0.0362
+0.00%
$ 3.59 million $ 60
May 17, 7 AM $ 0.0362
+0.00%
$ 3.59 million $ 60
May 17, 6 AM $ 0.0362
+0.00%
$ 3.59 million $ 90
May 17, 5 AM $ 0.0362
+0.00%
$ 3.59 million $ 90
May 17, 4 AM $ 0.0362
+0.00%
$ 3.59 million $ 90
May 17, 3 AM $ 0.0362
-0.08%
$ 3.59 million $ 90
May 17, 2 AM $ 0.0363
+0.00%
$ 3.59 million $ 84
May 17, 1 AM $ 0.0363
+0.00%
$ 3.59 million $ 84
May 17, 12 AM $ 0.0363
+0.00%
$ 3.59 million $ 84
May 16, 11 PM $ 0.0363
+0.00%
$ 3.59 million $ 84
May 16, 5 PM $ 0.0339
+3.44%
$ 3.36 million $ 71