LITAS Historical Data

LITAS Page 11
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,094
2:00 AM $ 0.0615
+0.00%
$ 6.1 million $ 7,094
1:59 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:58 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:57 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,087
1:56 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:55 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:54 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,085
1:53 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,086
1:52 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,086
1:51 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:50 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:49 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:48 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:47 AM $ 0.0614
+0.00%
$ 6.09 million $ 7,074
1:46 AM $ 0.0614
+0.00%
$ 6.09 million $ 7,074
1:45 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:44 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:43 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:42 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:41 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,078
1:40 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,078
1:39 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,081
1:38 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,081
1:37 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,077
1:36 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,077
1:35 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,075
1:34 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,075
1:33 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,054
1:32 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,054
1:31 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,032
1:30 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,032
1:29 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,027
1:28 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,027
1:27 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,030
1:26 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,023
1:25 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,023
1:24 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,023
1:23 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,023
1:22 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,024
1:21 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,024
1:20 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,024
1:19 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,024
1:18 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,063
1:17 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,038
1:16 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,038
1:15 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,060
1:14 AM $ 0.0615
+0.00%
$ 6.08 million $ 7,060
1:13 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,062
1:12 AM $ 0.0617
+0.00%
$ 6.08 million $ 7,060