LITAS Historical Data

LITAS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0363
+0.00%
$ 3.59 million $ 84
May 16, 5 PM $ 0.0339
+3.44%
$ 3.36 million $ 71
May 16, 4 PM $ 0.0328
-7.79%
$ 3.25 million $ 65
May 16, 3 PM $ 0.0356
+0.00%
$ 3.52 million $ 47
May 16, 2 PM $ 0.0356
+0.00%
$ 3.52 million $ 47
May 16, 12 PM $ 0.0374
+0.00%
$ 3.71 million $ 126
May 16, 11 AM $ 0.0374
-1.06%
$ 3.71 million $ 188
May 16, 10 AM $ 0.0378
+0.00%
$ 3.75 million $ 227
May 16, 9 AM $ 0.0378
+0.00%
$ 3.75 million $ 227
May 16, 8 AM $ 0.0378
+0.00%
$ 3.75 million $ 229
May 16, 7 AM $ 0.0378
+6.14%
$ 3.75 million $ 229
May 16, 6 AM $ 0.0357
+0.00%
$ 3.53 million $ 199
May 16, 5 AM $ 0.0357
+0.00%
$ 3.53 million $ 199
May 16, 4 AM $ 0.0357
+0.00%
$ 3.53 million $ 199
May 16, 3 AM $ 0.0357
+0.00%
$ 3.53 million $ 203
May 16, 2 AM $ 0.0357
+0.00%
$ 3.53 million $ 208
May 16, 1 AM $ 0.0357
+0.00%
$ 3.53 million $ 220
May 16, 12 AM $ 0.0357
+0.00%
$ 3.53 million $ 220
May 15, 11 PM $ 0.0357
+0.00%
$ 3.53 million $ 220
May 15, 10 PM $ 0.0357
+0.00%
$ 3.53 million $ 227
May 15, 9 PM $ 0.0357
+0.00%
$ 3.53 million $ 285
May 15, 8 PM $ 0.0357
-1.19%
$ 3.53 million $ 289
May 15, 7 PM $ 0.0361
+0.00%
$ 3.57 million $ 287
May 15, 6 PM $ 0.0361
+0.00%
$ 3.57 million $ 287
May 15, 5 PM $ 0.0361
+0.00%
$ 3.57 million $ 287
May 15, 4 PM $ 0.0361
+0.00%
$ 3.57 million $ 287
May 15, 3 PM $ 0.0361
+0.00%
$ 3.57 million $ 289
May 15, 2 PM $ 0.0361
+0.00%
$ 3.57 million $ 294
May 15, 1 PM $ 0.0361
+0.00%
$ 3.57 million $ 294
May 15, 11 AM $ 0.0331
+0.00%
$ 3.28 million $ 113
May 15, 10 AM $ 0.0331
+0.00%
$ 3.28 million $ 284
May 15, 9 AM $ 0.0331
+1.63%
$ 3.28 million $ 284
May 15, 8 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 7 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 6 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 5 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 15, 4 AM $ 0.0326
+0.00%
$ 3.22 million $ 358
May 14, 10 PM $ 0.036
+0.00%
$ 3.56 million $ 271
May 14, 9 PM $ 0.036
+0.28%
$ 3.56 million $ 271
May 14, 8 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 7 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 6 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 5 PM $ 0.0359
+0.00%
$ 3.55 million $ 268
May 14, 4 PM $ 0.0359
+0.39%
$ 3.55 million $ 268
May 14, 3 PM $ 0.0358
+0.00%
$ 3.54 million $ 265
May 14, 9 AM $ 0.0413
+0.00%
$ 4.09 million $ 83
May 14, 8 AM $ 0.0413
+0.00%
$ 4.09 million $ 83
May 14, 7 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 6 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 5 AM $ 0.0413
+0.00%
$ 4.09 million $ 89