LITAS Historical Data

LITAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0109
+0.07%
$ 1.08 million $ 131
Jul 5, 2 AM $ 0.0109
+0.00%
$ 1.08 million $ 131
Jul 5, 1 AM $ 0.0109
+0.00%
$ 1.08 million $ 131
Jul 5, 12 AM $ 0.0109
+0.00%
$ 1.08 million $ 132
Jul 4, 11 PM $ 0.0109
+0.00%
$ 1.08 million $ 138
Jul 4, 10 PM $ 0.0109
+0.00%
$ 1.08 million $ 138
Jul 4, 9 PM $ 0.0109
+0.00%
$ 1.08 million $ 138
Jul 4, 8 PM $ 0.0109
+0.00%
$ 1.08 million $ 138
Jul 4, 7 PM $ 0.0109
+0.00%
$ 1.08 million $ 144
Jul 4, 6 PM $ 0.0109
+0.00%
$ 1.08 million $ 145
Jul 4, 5 PM $ 0.0109
-0.02%
$ 1.08 million $ 154
Jul 4, 4 PM $ 0.0109
-0.01%
$ 1.08 million $ 215
Jul 4, 3 PM $ 0.0109
+0.00%
$ 1.08 million $ 248
Jul 4, 2 PM $ 0.0109
+0.00%
$ 1.08 million $ 283
Jul 4, 1 PM $ 0.0109
+2.22%
$ 1.08 million $ 324
Jul 4, 12 PM $ 0.0107
-0.38%
$ 1.06 million $ 372
Jul 4, 11 AM $ 0.0105
+0.47%
$ 1.04 million $ 363
Jul 4, 10 AM $ 0.0105
-0.01%
$ 1.03 million $ 385
Jul 4, 9 AM $ 0.0105
+0.00%
$ 1.03 million $ 525
Jul 4, 8 AM $ 0.0105
+0.00%
$ 1.03 million $ 580
Jul 4, 7 AM $ 0.0105
-2.30%
$ 1.03 million $ 581
Jul 4, 6 AM $ 0.0107
-1.63%
$ 1.06 million $ 10
Jul 4, 5 AM $ 0.0109
+0.00%
$ 1.08 million $ 809
Jul 4, 4 AM $ 0.0109
+0.00%
$ 1.08 million $ 809
Jul 4, 3 AM $ 0.0109
+0.00%
$ 1.08 million $ 809
Jul 4, 2 AM $ 0.0109
+0.00%
$ 1.08 million $ 809
Jul 4, 1 AM $ 0.0109
-0.18%
$ 1.08 million $ 809
Jul 4, 12 AM $ 0.0109
+1.75%
$ 1.08 million $ 808
Jul 3, 11 PM $ 0.0107
+0.00%
$ 1.06 million $ 792
Jul 3, 10 PM $ 0.0107
+0.00%
$ 1.06 million $ 792
Jul 3, 9 PM $ 0.0107
+0.00%
$ 1.06 million $ 792
Jul 3, 8 PM $ 0.0107
+0.00%
$ 1.06 million $ 875
Jul 3, 5 PM $ 0.011
-5.16%
$ 1.09 million $ 833
Jul 3, 4 PM $ 0.0116
+6.22%
$ 1.15 million $ 820
Jul 3, 3 PM $ 0.0114
-8.78%
$ 1.12 million $ 872
Jul 3, 2 PM $ 0.0124
-4.07%
$ 1.23 million $ 889
Jul 3, 1 PM $ 0.013
-6.69%
$ 1.28 million $ 856
Jul 3, 7 AM $ 0.0101
+5.64%
$ 1 million $ 470
Jul 3, 6 AM $ 0.00983
-3.15%
$ 972,898 $ 431
Jul 3, 5 AM $ 0.0101
+0.00%
$ 1 million $ 451
Jul 3, 4 AM $ 0.0101
+0.00%
$ 1 million $ 464
Jul 3, 3 AM $ 0.0101
+0.00%
$ 1 million $ 464
Jul 3, 2 AM $ 0.0101
+0.00%
$ 1 million $ 464
Jul 3, 1 AM $ 0.0101
+0.00%
$ 1 million $ 464
Jul 3, 12 AM $ 0.0101
+0.00%
$ 1 million $ 497
Jul 2, 11 PM $ 0.0101
+0.00%
$ 1 million $ 501
Jul 2, 10 PM $ 0.0101
+0.00%
$ 1 million $ 501
Jul 2, 9 PM $ 0.0101
-5.05%
$ 1 million $ 507
Jul 2, 8 PM $ 0.0105
-2.88%
$ 1.04 million $ 437
Jul 2, 7 PM $ 0.0108
-2.27%
$ 1.07 million $ 430