LITAS Historical Data

LITAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0105
-2.88%
$ 1.04 million $ 437
Jul 2, 7 PM $ 0.0108
-2.27%
$ 1.07 million $ 430
Jul 2, 6 PM $ 0.011
+3.08%
$ 1.09 million $ 424
Jul 2, 5 PM $ 0.0107
+0.00%
$ 1.06 million $ 415
Jul 2, 4 PM $ 0.0107
-6.88%
$ 1.06 million $ 554
Jul 2, 3 PM $ 0.0115
-9.81%
$ 1.14 million $ 485
Jul 2, 2 PM $ 0.0127
-5.91%
$ 1.26 million $ 581
Jul 2, 1 PM $ 0.0135
-2.32%
$ 1.34 million $ 569
Jul 2, 12 PM $ 0.0139
+1.36%
$ 1.37 million $ 571
Jul 2, 11 AM $ 0.0137
+0.00%
$ 1.35 million $ 517
Jul 2, 10 AM $ 0.0137
-2.02%
$ 1.35 million $ 520
Jul 2, 9 AM $ 0.014
+13.66%
$ 1.38 million $ 531
Jul 2, 8 AM $ 0.0123
-1.60%
$ 1.22 million $ 467
Jul 2, 7 AM $ 0.0125
-3.70%
$ 1.24 million $ 444
Jul 2, 6 AM $ 0.0133
+0.00%
$ 1.32 million $ 443
Jul 2, 5 AM $ 0.0133
-2.91%
$ 1.32 million $ 443
Jul 2, 4 AM $ 0.0137
-0.26%
$ 1.36 million $ 430
Jul 2, 3 AM $ 0.0138
+0.26%
$ 1.36 million $ 444
Jul 1, 9 PM $ 0.0126
+0.00%
$ 1.25 million $ 391
Jul 1, 8 PM $ 0.0126
+0.00%
$ 1.25 million $ 391
Jul 1, 7 PM $ 0.0126
+0.00%
$ 1.25 million $ 452
Jul 1, 6 PM $ 0.0126
+0.00%
$ 1.25 million $ 452
Jul 1, 5 PM $ 0.0126
+0.00%
$ 1.25 million $ 452
Jul 1, 3 PM $ 0.0129
-4.92%
$ 1.28 million $ 249
Jul 1, 2 PM $ 0.0136
+0.00%
$ 1.35 million $ 181
Jul 1, 1 PM $ 0.0136
-2.65%
$ 1.35 million $ 181
Jul 1, 7 AM $ 0.0177
+0.00%
$ 1.75 million $ 7
Jul 1, 6 AM $ 0.0177
+4.72%
$ 1.75 million $ 7
Jul 1, 5 AM $ 0.0169
+0.00%
$ 1.67 million $ 157
Jul 1, 4 AM $ 0.0169
+0.00%
$ 1.67 million $ 157
Jul 1, 3 AM $ 0.0169
+0.00%
$ 1.67 million $ 159
Jul 1, 2 AM $ 0.0169
+0.00%
$ 1.67 million $ 159
Jul 1, 1 AM $ 0.0169
-0.16%
$ 1.67 million $ 159
Jul 1, 12 AM $ 0.0169
+0.01%
$ 1.68 million $ 169
Jun 30, 11 PM $ 0.0169
-2.17%
$ 1.68 million $ 176
Jun 30, 10 PM $ 0.0173
+0.00%
$ 1.71 million $ 162
Jun 30, 9 PM $ 0.0173
+0.16%
$ 1.71 million $ 162
Jun 30, 8 PM $ 0.0173
+4.38%
$ 1.71 million $ 160
Jun 30, 7 PM $ 0.0166
+0.00%
$ 1.64 million $ 106
Jun 30, 6 PM $ 0.0166
+0.00%
$ 1.64 million $ 313
Jun 30, 5 PM $ 0.0166
-0.15%
$ 1.64 million $ 426
Jun 30, 4 PM $ 0.0166
+0.00%
$ 1.64 million $ 530
Jun 30, 3 PM $ 0.0166
-1.28%
$ 1.64 million $ 530
Jun 30, 2 PM $ 0.0168
+0.00%
$ 1.66 million $ 523
Jun 30, 1 PM $ 0.0168
-0.06%
$ 1.66 million $ 531
Jun 30, 12 PM $ 0.0168
-2.27%
$ 1.66 million $ 530
Jun 30, 11 AM $ 0.0172
+1.97%
$ 1.7 million $ 516
Jun 30, 10 AM $ 0.0169
-11.72%
$ 1.67 million $ 496
Jun 30, 9 AM $ 0.0191
-3.14%
$ 1.89 million $ 463
Jun 30, 8 AM $ 0.0197
+0.00%
$ 1.95 million $ 454