LITAS Historical Data

LITAS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 4 AM $ 0.0413
+0.00%
$ 4.09 million $ 89
May 14, 3 AM $ 0.0413
+0.41%
$ 4.09 million $ 91
May 14, 2 AM $ 0.0411
+0.00%
$ 4.07 million $ 89
May 14, 1 AM $ 0.0411
+0.00%
$ 4.07 million $ 89
May 14, 12 AM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 11 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 10 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 9 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 8 PM $ 0.0411
+0.00%
$ 4.07 million $ 93
May 13, 2 PM $ 0.0464
+0.00%
$ 4.6 million $ 17
May 13, 1 PM $ 0.0464
+2.31%
$ 4.6 million $ 17
May 13, 12 PM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 11 AM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 10 AM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 9 AM $ 0.0454
+0.00%
$ 4.49 million $ 12
May 13, 8 AM $ 0.0454
+3.07%
$ 4.49 million $ 12
May 13, 7 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 6 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 5 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 4 AM $ 0.044
+0.00%
$ 4.36 million $ 5
May 13, 3 AM $ 0.044
+0.00%
$ 4.36 million $ 4
May 13, 2 AM $ 0.044
+0.00%
$ 4.36 million $ 4
May 13, 1 AM $ 0.044
+0.00%
$ 4.36 million $ 4
May 12, 6 PM $ 0.0439
+0.00%
$ 4.35 million $ 1
May 12, 5 PM $ 0.0439
+0.00%
$ 4.35 million $ 4
May 12, 4 PM $ 0.0439
+0.00%
$ 4.35 million $ 4
May 12, 3 PM $ 0.0439
+0.00%
$ 4.35 million $ 4
May 12, 2 PM $ 0.0439
+0.00%
$ 4.35 million $ 5
May 12, 1 PM $ 0.0439
+0.00%
$ 4.35 million $ 18
May 12, 12 PM $ 0.0439
+0.00%
$ 4.35 million $ 18
May 12, 11 AM $ 0.0439
+0.00%
$ 4.35 million $ 18
May 12, 10 AM $ 0.0439
+0.00%
$ 4.35 million $ 18
May 12, 9 AM $ 0.0439
+0.00%
$ 4.35 million $ 18
May 12, 8 AM $ 0.0439
+0.00%
$ 4.35 million $ 18
May 12, 7 AM $ 0.0439
+0.00%
$ 4.35 million $ 18
May 12, 6 AM $ 0.0439
+0.00%
$ 4.35 million $ 164
May 12, 5 AM $ 0.0439
+0.00%
$ 4.35 million $ 169
May 12, 4 AM $ 0.0439
+0.00%
$ 4.35 million $ 169
May 12, 3 AM $ 0.0439
+0.00%
$ 4.35 million $ 169
May 12, 2 AM $ 0.0439
+0.00%
$ 4.35 million $ 173
May 12, 1 AM $ 0.0439
+0.00%
$ 4.35 million $ 177
May 12, 12 AM $ 0.0439
+0.00%
$ 4.35 million $ 177
May 11, 11 PM $ 0.0439
+0.00%
$ 4.35 million $ 177
May 11, 10 PM $ 0.0439
+0.00%
$ 4.35 million $ 177
May 11, 9 PM $ 0.0439
+0.00%
$ 4.35 million $ 177
May 11, 8 PM $ 0.0439
+0.00%
$ 4.35 million $ 177
May 11, 7 PM $ 0.0439
+0.00%
$ 4.35 million $ 180
May 11, 6 PM $ 0.0439
-1.63%
$ 4.35 million $ 180
May 11, 5 PM $ 0.0447
+0.00%
$ 4.42 million $ 176