LITAS Historical Data

LITAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.131
-0.08%
$ 12.97 million $ 8,051
Mar 21, 1 AM $ 0.131
+0.00%
$ 12.98 million $ 8,033
Mar 21, 12 AM $ 0.131
-0.08%
$ 12.98 million $ 8,080
Mar 20, 11 PM $ 0.131
+0.23%
$ 13 million $ 8,096
Mar 20, 10 PM $ 0.131
-0.30%
$ 12.96 million $ 7,989
Mar 20, 9 PM $ 0.131
+0.23%
$ 13 million $ 8,056
Mar 20, 8 PM $ 0.131
+0.00%
$ 12.99 million $ 7,991
Mar 20, 7 PM $ 0.131
+0.15%
$ 12.99 million $ 7,888
Mar 20, 6 PM $ 0.131
-0.15%
$ 12.97 million $ 7,888
Mar 20, 5 PM $ 0.131
+0.46%
$ 12.99 million $ 7,883
Mar 20, 4 PM $ 0.131
+0.08%
$ 12.95 million $ 7,912
Mar 20, 3 PM $ 0.131
+0.23%
$ 12.97 million $ 7,945
Mar 20, 2 PM $ 0.131
+0.08%
$ 12.94 million $ 7,932
Mar 20, 1 PM $ 0.131
-0.38%
$ 12.93 million $ 7,800
Mar 20, 12 PM $ 0.131
+0.61%
$ 12.98 million $ 8,136
Mar 20, 11 AM $ 0.13
-0.38%
$ 12.91 million $ 8,216
Mar 20, 10 AM $ 0.131
-8.91%
$ 12.96 million $ 8,197
Mar 20, 9 AM $ 0.144
-0.21%
$ 14.21 million $ 8,070
Mar 20, 8 AM $ 0.144
+0.00%
$ 14.22 million $ 8,049
Mar 20, 7 AM $ 0.144
+0.00%
$ 14.24 million $ 8,131
Mar 20, 6 AM $ 0.144
+0.00%
$ 14.25 million $ 8,148
Mar 20, 5 AM $ 0.144
-0.07%
$ 14.23 million $ 8,054
Mar 20, 4 AM $ 0.144
+0.00%
$ 14.25 million $ 8,131
Mar 20, 3 AM $ 0.144
+0.14%
$ 14.24 million $ 8,043
Mar 20, 2 AM $ 0.144
-0.14%
$ 14.22 million $ 8,277
Mar 20, 1 AM $ 0.144
+0.14%
$ 14.23 million $ 8,227
Mar 20, 12 AM $ 0.144
+0.28%
$ 14.21 million $ 8,149
Mar 19, 11 PM $ 0.143
-0.56%
$ 14.17 million $ 8,196
Mar 19, 10 PM $ 0.143
-0.56%
$ 14.16 million $ 8,209
Mar 19, 9 PM $ 0.144
+0.14%
$ 14.24 million $ 8,287
Mar 19, 8 PM $ 0.144
+0.49%
$ 14.25 million $ 8,277
Mar 19, 7 PM $ 0.144
+0.77%
$ 14.24 million $ 8,370
Mar 19, 6 PM $ 0.143
+0.07%
$ 14.2 million $ 8,391
Mar 19, 5 PM $ 0.143
+0.49%
$ 14.19 million $ 8,350
Mar 19, 4 PM $ 0.142
-0.14%
$ 14.05 million $ 8,215
Mar 19, 3 PM $ 0.142
+0.14%
$ 14.07 million $ 8,312
Mar 19, 2 PM $ 0.142
+4.26%
$ 14.05 million $ 8,954
Mar 19, 1 PM $ 0.143
+1.06%
$ 14.17 million $ 8,642
Mar 19, 12 PM $ 0.142
-0.63%
$ 14.08 million $ 8,460
Mar 19, 11 AM $ 0.143
+0.07%
$ 14.2 million $ 8,159
Mar 19, 10 AM $ 0.143
-0.35%
$ 14.19 million $ 8,079
Mar 19, 9 AM $ 0.144
+0.35%
$ 14.24 million $ 8,005
Mar 19, 8 AM $ 0.143
+0.14%
$ 14.19 million $ 8,018
Mar 19, 7 AM $ 0.143
-0.83%
$ 14.17 million $ 7,891
Mar 19, 6 AM $ 0.144
-0.48%
$ 14.26 million $ 7,950
Mar 19, 5 AM $ 0.145
-0.07%
$ 14.33 million $ 7,928
Mar 19, 4 AM $ 0.145
-0.41%
$ 14.35 million $ 7,805
Mar 19, 3 AM $ 0.145
+6.52%
$ 14.4 million $ 7,872
Mar 19, 2 AM $ 0.137
+3.71%
$ 13.57 million $ 7,817
Mar 19, 1 AM $ 0.132
-0.08%
$ 13.08 million $ 7,867