LITAS Historical Data

LITAS Page 13
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,150
2:27 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,108
2:26 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,108
2:25 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,111
2:24 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,111
2:23 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,113
2:22 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,113
2:21 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,112
2:20 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,113
2:19 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,113
2:18 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,113
2:17 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,106
2:16 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,106
2:15 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,110
2:14 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,110
2:13 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,109
2:12 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,097
2:11 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,097
2:10 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,097
2:09 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,097
2:08 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,098
2:07 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,099
2:06 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,099
2:05 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,093
2:04 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,093
2:03 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,095
2:02 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,095
2:01 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,094
2:00 AM $ 0.0615
+0.00%
$ 6.1 million $ 7,094
1:59 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:58 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:57 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,087
1:56 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:55 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,088
1:54 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,085
1:53 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,086
1:52 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,086
1:51 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:50 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:49 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:48 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,083
1:47 AM $ 0.0614
+0.00%
$ 6.09 million $ 7,074
1:46 AM $ 0.0614
+0.00%
$ 6.09 million $ 7,074
1:45 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:44 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:43 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:42 AM $ 0.0615
+0.00%
$ 6.09 million $ 7,073
1:41 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,078
1:40 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,078
1:39 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,081