LITAS Historical Data

LITAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0197
+0.00%
$ 1.95 million $ 454
Jun 30, 7 AM $ 0.0197
+0.00%
$ 1.95 million $ 454
Jun 30, 6 AM $ 0.0197
+0.00%
$ 1.95 million $ 454
Jun 30, 5 AM $ 0.0197
+0.00%
$ 1.95 million $ 454
Jun 30, 4 AM $ 0.0197
-0.08%
$ 1.95 million $ 454
Jun 30, 3 AM $ 0.0198
+0.08%
$ 1.96 million $ 458
Jun 30, 2 AM $ 0.0197
-0.08%
$ 1.95 million $ 452
Jun 30, 1 AM $ 0.0198
+1.00%
$ 1.96 million $ 460
Jun 30, 12 AM $ 0.0196
+0.00%
$ 1.94 million $ 449
Jun 29, 6 PM $ 0.0235
+0.00%
$ 2.32 million $ 145
Jun 29, 5 PM $ 0.0238
+2.19%
$ 2.35 million $ 144
Jun 29, 4 PM $ 0.0233
+0.00%
$ 2.3 million $ 10
Jun 29, 3 PM $ 0.0233
+0.00%
$ 2.3 million $ 10
Jun 29, 2 PM $ 0.0233
-1.90%
$ 2.3 million $ 10
Jun 29, 1 PM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 12 PM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 11 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 10 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 9 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 8 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 7 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 6 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 5 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 4 AM $ 0.0237
+0.00%
$ 2.35 million $ 2
Jun 29, 3 AM $ 0.0237
+0.00%
$ 2.35 million $ 5
Jun 29, 2 AM $ 0.0237
+0.42%
$ 2.35 million $ 5
Jun 29, 1 AM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 29, 12 AM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 11 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 10 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 9 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 8 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 7 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 6 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 5 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 4 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 3 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 2 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 1 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 12 PM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 11 AM $ 0.0236
+0.00%
$ 2.34 million $ 3
Jun 28, 10 AM $ 0.0236
+0.00%
$ 2.34 million $ 5
Jun 28, 9 AM $ 0.0236
+0.00%
$ 2.34 million $ 5
Jun 28, 8 AM $ 0.0236
+0.00%
$ 2.34 million $ 9
Jun 28, 7 AM $ 0.0236
+0.00%
$ 2.34 million $ 9
Jun 28, 6 AM $ 0.0236
+0.00%
$ 2.34 million $ 9
Jun 28, 5 AM $ 0.0236
+0.00%
$ 2.34 million $ 9
Jun 28, 4 AM $ 0.0236
-0.92%
$ 2.34 million $ 11
Jun 28, 3 AM $ 0.0238
+0.00%
$ 2.36 million $ 15
Jun 28, 2 AM $ 0.0238
+0.00%
$ 2.36 million $ 18