LITAS Historical Data

LITAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.132
-0.08%
$ 13.08 million $ 7,867
Mar 19, 12 AM $ 0.132
+0.08%
$ 13.09 million $ 7,922
Mar 18, 11 PM $ 0.132
-1.71%
$ 13.09 million $ 7,942
Mar 18, 10 PM $ 0.134
-0.88%
$ 13.3 million $ 7,993
Mar 18, 9 PM $ 0.136
+1.19%
$ 13.45 million $ 7,894
Mar 18, 8 PM $ 0.134
+0.00%
$ 13.3 million $ 8,022
Mar 18, 7 PM $ 0.145
-0.41%
$ 14.34 million $ 8,441
Mar 18, 6 PM $ 0.145
-0.34%
$ 14.4 million $ 8,962
Mar 18, 5 PM $ 0.146
+0.62%
$ 14.45 million $ 9,145
Mar 18, 4 PM $ 0.145
+6.77%
$ 14.36 million $ 9,236
Mar 18, 3 PM $ 0.136
+0.22%
$ 13.45 million $ 10,642
Mar 18, 2 PM $ 0.136
-7.44%
$ 13.42 million $ 10,033
Mar 18, 1 PM $ 0.146
+0.00%
$ 14.5 million $ 10,218
Mar 18, 12 PM $ 0.146
-0.34%
$ 14.5 million $ 10,429
Mar 18, 11 AM $ 0.147
+0.34%
$ 14.55 million $ 10,714
Mar 18, 10 AM $ 0.146
-0.07%
$ 14.48 million $ 10,842
Mar 18, 9 AM $ 0.146
-2.33%
$ 14.5 million $ 10,845
Mar 18, 8 AM $ 0.15
+0.00%
$ 14.85 million $ 10,924
Mar 18, 7 AM $ 0.15
-1.19%
$ 14.85 million $ 11,000
Mar 18, 6 AM $ 0.152
+0.40%
$ 14.96 million $ 11,105
Mar 18, 5 AM $ 0.151
+0.60%
$ 14.94 million $ 11,235
Mar 18, 4 AM $ 0.148
-2.69%
$ 14.69 million $ 11,338
Mar 18, 3 AM $ 0.152
+0.33%
$ 15.09 million $ 11,411
Mar 18, 2 AM $ 0.152
+0.33%
$ 15.06 million $ 11,278
Mar 17, 8 PM $ 0.119
+0.25%
$ 11.79 million $ 10,981
Mar 17, 7 PM $ 0.119
+0.08%
$ 11.78 million $ 10,989
Mar 17, 6 PM $ 0.119
+0.17%
$ 11.77 million $ 10,611
Mar 17, 5 PM $ 0.119
-4.03%
$ 11.78 million $ 10,495
Mar 17, 4 PM $ 0.125
+6.02%
$ 12.38 million $ 10,529
Mar 17, 3 PM $ 0.118
+1.55%
$ 11.66 million $ 9,096
Mar 17, 2 PM $ 0.116
-1.44%
$ 11.48 million $ 9,179
Mar 17, 1 PM $ 0.117
-0.26%
$ 11.59 million $ 9,147
Mar 17, 12 PM $ 0.117
-0.25%
$ 11.62 million $ 9,321
Mar 17, 11 AM $ 0.118
+0.26%
$ 11.65 million $ 9,387
Mar 17, 10 AM $ 0.117
-0.34%
$ 11.62 million $ 9,392
Mar 17, 9 AM $ 0.118
-0.42%
$ 11.66 million $ 9,393
Mar 17, 8 AM $ 0.118
-0.34%
$ 11.69 million $ 9,355
Mar 17, 7 AM $ 0.118
+0.17%
$ 11.68 million $ 9,385
Mar 17, 6 AM $ 0.118
-0.08%
$ 11.68 million $ 9,328
Mar 17, 5 AM $ 0.118
-0.17%
$ 11.69 million $ 9,370
Mar 17, 4 AM $ 0.118
-0.42%
$ 11.71 million $ 9,388
Mar 17, 3 AM $ 0.119
-0.92%
$ 11.76 million $ 9,331
Mar 17, 2 AM $ 0.12
-0.83%
$ 11.85 million $ 9,362
Mar 17, 1 AM $ 0.12
+0.59%
$ 11.95 million $ 9,377
Mar 17, 12 AM $ 0.12
+0.42%
$ 11.84 million $ 9,384
Mar 16, 11 PM $ 0.119
+0.17%
$ 11.79 million $ 9,357
Mar 16, 10 PM $ 0.119
+0.00%
$ 11.78 million $ 9,483
Mar 16, 9 PM $ 0.119
+0.85%
$ 11.78 million $ 9,446
Mar 16, 8 PM $ 0.118
+0.08%
$ 11.69 million $ 9,534
Mar 16, 7 PM $ 0.118
+0.17%
$ 11.67 million $ 9,641