LITAS Historical Data

LITAS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0447
+0.00%
$ 4.42 million $ 176
May 11, 4 PM $ 0.0447
+0.00%
$ 4.42 million $ 176
May 11, 3 PM $ 0.0447
+0.00%
$ 4.42 million $ 176
May 11, 2 PM $ 0.0421
+0.00%
$ 4.17 million $ 168
May 11, 1 PM $ 0.0421
+0.00%
$ 4.17 million $ 168
May 11, 12 PM $ 0.0421
+0.00%
$ 4.17 million $ 193
May 11, 11 AM $ 0.0421
+0.00%
$ 4.17 million $ 193
May 11, 10 AM $ 0.0421
+0.00%
$ 4.17 million $ 193
May 11, 9 AM $ 0.0421
+0.00%
$ 4.17 million $ 193
May 11, 8 AM $ 0.0421
+0.00%
$ 4.17 million $ 193
May 11, 7 AM $ 0.0421
+9.30%
$ 4.17 million $ 195
May 11, 6 AM $ 0.0385
+2.01%
$ 3.81 million $ 49
May 11, 5 AM $ 0.0377
+0.00%
$ 3.74 million $ 44
May 11, 4 AM $ 0.0377
+0.00%
$ 3.74 million $ 44
May 11, 3 AM $ 0.0377
+0.00%
$ 3.74 million $ 44
May 11, 2 AM $ 0.0377
-1.28%
$ 3.74 million $ 40
May 11, 1 AM $ 0.0382
+0.00%
$ 3.78 million $ 37
May 11, 12 AM $ 0.0382
+0.00%
$ 3.78 million $ 37
May 10, 11 PM $ 0.0382
+0.00%
$ 3.78 million $ 37
May 10, 10 PM $ 0.0382
+0.00%
$ 3.78 million $ 37
May 10, 9 PM $ 0.0382
+0.00%
$ 3.78 million $ 37
May 10, 8 PM $ 0.0382
-0.70%
$ 3.78 million $ 44
May 10, 7 PM $ 0.0385
+0.00%
$ 3.81 million $ 41
May 10, 6 PM $ 0.0385
+0.00%
$ 3.81 million $ 42
May 10, 5 PM $ 0.0385
+0.00%
$ 3.81 million $ 42
May 10, 4 PM $ 0.0385
+0.00%
$ 3.81 million $ 42
May 10, 3 PM $ 0.0385
+2.01%
$ 3.81 million $ 42
May 10, 2 PM $ 0.0377
+0.00%
$ 3.74 million $ 36
May 10, 1 PM $ 0.0377
-1.97%
$ 3.74 million $ 36
May 10, 12 PM $ 0.0385
+0.00%
$ 3.81 million $ 11
May 10, 11 AM $ 0.0385
+0.00%
$ 3.81 million $ 11
May 10, 10 AM $ 0.0385
+0.00%
$ 3.81 million $ 99
May 10, 9 AM $ 0.0385
+0.00%
$ 3.81 million $ 202
May 10, 8 AM $ 0.0385
-0.05%
$ 3.81 million $ 202
May 10, 7 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 6 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 5 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 4 AM $ 0.0385
+0.00%
$ 3.81 million $ 200
May 10, 3 AM $ 0.0385
+0.00%
$ 3.81 million $ 201
May 10, 2 AM $ 0.0385
-0.70%
$ 3.81 million $ 201
May 10, 1 AM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 10, 12 AM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 9, 11 PM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 9, 10 PM $ 0.0388
+0.00%
$ 3.84 million $ 199
May 9, 9 PM $ 0.0388
+2.51%
$ 3.84 million $ 199
May 9, 8 PM $ 0.0379
+0.00%
$ 3.75 million $ 193
May 9, 7 PM $ 0.0379
+0.26%
$ 3.75 million $ 196
May 9, 6 PM $ 0.0377
+0.00%
$ 3.74 million $ 239
May 9, 5 PM $ 0.0377
+0.00%
$ 3.74 million $ 273
May 9, 4 PM $ 0.0377
+0.00%
$ 3.74 million $ 562