LITAS Historical Data

LITAS Page 14
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,385
3:19 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,385
3:18 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,379
3:17 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,378
3:16 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,378
3:15 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,373
3:14 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,373
3:13 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,376
3:12 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,376
3:11 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,376
3:10 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,374
3:09 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,371
3:08 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,371
3:07 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,376
3:06 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,376
3:05 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,382
3:04 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,382
3:03 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,387
3:02 AM $ 0.0619
+0.00%
$ 6.12 million $ 7,392
3:01 AM $ 0.0619
+0.00%
$ 6.12 million $ 7,392
3:00 AM $ 0.0619
+0.00%
$ 6.12 million $ 7,405
2:59 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,405
2:58 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,414
2:57 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,414
2:56 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,424
2:55 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,424
2:54 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,433
2:53 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,433
2:52 AM $ 0.0617
+0.00%
$ 6.13 million $ 7,437
2:51 AM $ 0.0617
+0.00%
$ 6.13 million $ 7,437
2:50 AM $ 0.0617
+0.00%
$ 6.13 million $ 7,447
2:49 AM $ 0.0617
+0.00%
$ 6.11 million $ 7,447
2:39 AM $ 0.0612
+0.00%
$ 6.06 million $ 7,062
2:38 AM $ 0.0612
+0.00%
$ 6.06 million $ 7,062
2:37 AM $ 0.0613
+0.00%
$ 6.06 million $ 7,121
2:36 AM $ 0.0616
+0.00%
$ 6.06 million $ 7,121
2:35 AM $ 0.0616
+0.00%
$ 6.06 million $ 7,177
2:34 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,177
2:33 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,172
2:32 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,172
2:31 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,172
2:30 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,172
2:29 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,150
2:28 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,150
2:27 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,108
2:26 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,108
2:25 AM $ 0.0616
+0.00%
$ 6.09 million $ 7,111
2:24 AM $ 0.0616
+0.00%
$ 6.1 million $ 7,111
2:23 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,113
2:22 AM $ 0.0617
+0.00%
$ 6.1 million $ 7,113