LITAS Historical Data

LITAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0238
+0.00%
$ 2.36 million $ 18
Jun 28, 1 AM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 28, 12 AM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 11 PM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 10 PM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 9 PM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 8 PM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 7 PM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 6 PM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 5 PM $ 0.0238
+0.00%
$ 2.36 million $ 21
Jun 27, 4 PM $ 0.0238
+0.00%
$ 2.36 million $ 72
Jun 27, 3 PM $ 0.0238
+0.00%
$ 2.36 million $ 90
Jun 27, 2 PM $ 0.0238
+0.00%
$ 2.36 million $ 109
Jun 27, 1 PM $ 0.0238
+0.00%
$ 2.36 million $ 159
Jun 27, 12 PM $ 0.0238
+0.00%
$ 2.36 million $ 159
Jun 27, 11 AM $ 0.0238
-0.79%
$ 2.36 million $ 159
Jun 27, 10 AM $ 0.024
+0.00%
$ 2.38 million $ 157
Jun 27, 9 AM $ 0.024
-1.76%
$ 2.38 million $ 157
Jun 27, 8 AM $ 0.0244
+0.00%
$ 2.42 million $ 153
Jun 27, 7 AM $ 0.0244
+0.00%
$ 2.42 million $ 153
Jun 27, 6 AM $ 0.0244
+0.00%
$ 2.42 million $ 153
Jun 27, 5 AM $ 0.0244
+1.33%
$ 2.42 million $ 156
Jun 27, 4 AM $ 0.0241
+0.00%
$ 2.39 million $ 153
Jun 27, 3 AM $ 0.0241
+0.67%
$ 2.39 million $ 147
Jun 27, 2 AM $ 0.024
+0.00%
$ 2.37 million $ 144
Jun 27, 1 AM $ 0.024
+0.00%
$ 2.37 million $ 141
Jun 27, 12 AM $ 0.024
+0.00%
$ 2.37 million $ 141
Jun 26, 11 PM $ 0.024
+0.00%
$ 2.37 million $ 141
Jun 26, 10 PM $ 0.024
+0.00%
$ 2.37 million $ 141
Jun 26, 9 PM $ 0.024
+0.00%
$ 2.37 million $ 141
Jun 26, 8 PM $ 0.024
+0.00%
$ 2.37 million $ 141
Jun 26, 7 PM $ 0.024
+0.00%
$ 2.37 million $ 141
Jun 26, 6 PM $ 0.024
+0.00%
$ 2.37 million $ 146
Jun 26, 5 PM $ 0.024
-1.56%
$ 2.37 million $ 146
Jun 26, 4 PM $ 0.0244
+1.80%
$ 2.41 million $ 95
Jun 26, 2 PM $ 0.0251
+5.78%
$ 2.48 million $ 40
Jun 26, 1 PM $ 0.0237
+0.00%
$ 2.35 million $ 14
Jun 26, 12 PM $ 0.0237
+0.00%
$ 2.35 million $ 14
Jun 26, 11 AM $ 0.0237
+0.00%
$ 2.35 million $ 14
Jun 26, 10 AM $ 0.0237
+0.00%
$ 2.35 million $ 14
Jun 26, 9 AM $ 0.0237
+0.00%
$ 2.35 million $ 14
Jun 26, 8 AM $ 0.0237
+0.00%
$ 2.35 million $ 14
Jun 26, 7 AM $ 0.0237
+0.00%
$ 2.35 million $ 14
Jun 26, 6 AM $ 0.0237
+0.77%
$ 2.35 million $ 14
Jun 26, 5 AM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 26, 4 AM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 26, 3 AM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 26, 2 AM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 26, 1 AM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 26, 12 AM $ 0.0235
+0.00%
$ 2.33 million $ 11