LITAS Historical Data

LITAS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0377
+0.00%
$ 3.74 million $ 562
May 9, 3 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,020
May 9, 2 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,236
May 9, 1 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,247
May 9, 12 PM $ 0.0377
+0.00%
$ 3.74 million $ 1,253
May 9, 11 AM $ 0.0377
-6.07%
$ 3.74 million $ 1,260
May 9, 10 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,069
May 9, 9 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,069
May 9, 8 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,077
May 9, 7 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,077
May 9, 6 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,182
May 9, 5 AM $ 0.0419
+0.00%
$ 4.15 million $ 1,195
May 9, 4 AM $ 0.0419
-0.76%
$ 4.15 million $ 1,195
May 9, 3 AM $ 0.0422
+0.00%
$ 4.18 million $ 1,194
May 9, 2 AM $ 0.0422
+0.00%
$ 4.18 million $ 1,194
May 9, 1 AM $ 0.0422
+0.00%
$ 4.18 million $ 1,194
May 8, 7 PM $ 0.0394
-3.00%
$ 3.9 million $ 1,260
May 8, 6 PM $ 0.0407
-0.68%
$ 4.03 million $ 1,278
May 8, 5 PM $ 0.041
+8.53%
$ 4.05 million $ 1,247
May 8, 3 PM $ 0.0384
+2.70%
$ 3.8 million $ 297
May 8, 2 PM $ 0.0374
+4.61%
$ 3.7 million $ 303
May 8, 1 PM $ 0.0358
+2.38%
$ 3.54 million $ 293
May 8, 7 AM $ 0.0302
+0.00%
$ 2.99 million $ 439
May 8, 6 AM $ 0.0302
+0.20%
$ 2.99 million $ 439
May 8, 5 AM $ 0.0302
+0.00%
$ 2.99 million $ 426
May 8, 4 AM $ 0.0302
+0.00%
$ 2.99 million $ 426
May 8, 3 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 8, 2 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 8, 1 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 8, 12 AM $ 0.0302
+0.00%
$ 2.99 million $ 455
May 7, 11 PM $ 0.0302
+0.00%
$ 2.99 million $ 471
May 7, 10 PM $ 0.0302
+0.00%
$ 2.99 million $ 474
May 7, 9 PM $ 0.0302
+0.00%
$ 2.99 million $ 474
May 7, 8 PM $ 0.0302
+1.04%
$ 2.99 million $ 1,063
May 7, 7 PM $ 0.0299
+6.72%
$ 2.96 million $ 1,049
May 7, 6 PM $ 0.028
+0.32%
$ 2.77 million $ 1,013
May 7, 5 PM $ 0.0279
+0.00%
$ 2.76 million $ 1,011
May 7, 4 PM $ 0.0279
+0.00%
$ 2.76 million $ 1,011
May 7, 3 PM $ 0.0279
-0.61%
$ 2.76 million $ 1,011
May 7, 2 PM $ 0.0281
+0.00%
$ 2.78 million $ 997
May 7, 1 PM $ 0.0281
+0.00%
$ 2.78 million $ 1,022
May 7, 12 PM $ 0.0281
-3.90%
$ 2.78 million $ 1,044
May 7, 11 AM $ 0.0292
+1.95%
$ 2.89 million $ 1,145
May 7, 10 AM $ 0.0286
-1.85%
$ 2.84 million $ 1,137
May 7, 4 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 3 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 2 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 1 AM $ 0.0425
+0.00%
$ 4.21 million $ 5,422
May 7, 12 AM $ 0.0425
+1.19%
$ 4.21 million $ 5,440
May 6, 11 PM $ 0.042
+0.02%
$ 4.16 million $ 5,429