LITAS Historical Data

LITAS Page 15
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.062
+0.00%
$ 6.14 million $ 7,493
4:13 AM $ 0.062
+0.00%
$ 6.14 million $ 7,491
4:12 AM $ 0.062
+0.00%
$ 6.14 million $ 7,475
4:11 AM $ 0.062
+0.00%
$ 6.14 million $ 7,475
4:10 AM $ 0.062
+0.00%
$ 6.14 million $ 7,463
4:09 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,463
4:08 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,455
4:07 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,455
4:06 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,445
4:05 AM $ 0.062
+0.00%
$ 6.14 million $ 7,445
4:04 AM $ 0.062
+0.00%
$ 6.14 million $ 7,443
4:03 AM $ 0.062
+0.00%
$ 6.14 million $ 7,433
4:02 AM $ 0.062
+0.00%
$ 6.14 million $ 7,433
4:01 AM $ 0.062
+0.00%
$ 6.14 million $ 7,428
4:00 AM $ 0.062
+0.00%
$ 6.14 million $ 7,423
3:59 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,423
3:58 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,418
3:57 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,408
3:56 AM $ 0.0621
+0.00%
$ 6.14 million $ 7,408
3:55 AM $ 0.062
+0.00%
$ 6.14 million $ 7,403
3:54 AM $ 0.062
+0.00%
$ 6.13 million $ 7,403
3:53 AM $ 0.062
+0.00%
$ 6.13 million $ 7,399
3:52 AM $ 0.062
+0.00%
$ 6.13 million $ 7,399
3:51 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,390
3:50 AM $ 0.062
+0.00%
$ 6.13 million $ 7,390
3:49 AM $ 0.062
+0.00%
$ 6.13 million $ 7,367
3:48 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,367
3:47 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,368
3:46 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,368
3:45 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,349
3:44 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,349
3:43 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,374
3:42 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,398
3:41 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,398
3:40 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,369
3:39 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,369
3:38 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,369
3:37 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,390
3:36 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,390
3:35 AM $ 0.0619
+0.00%
$ 6.13 million $ 7,394
3:34 AM $ 0.0619
+0.00%
$ 6.12 million $ 7,394
3:33 AM $ 0.0619
+0.00%
$ 6.12 million $ 7,392
3:32 AM $ 0.0619
+0.00%
$ 6.12 million $ 7,392
3:31 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,392
3:30 AM $ 0.0618
+0.00%
$ 6.12 million $ 7,387
3:29 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,387
3:28 AM $ 0.0619
+0.00%
$ 6.11 million $ 7,390
3:27 AM $ 0.0619
+0.00%
$ 6.11 million $ 7,390
3:26 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,388
3:25 AM $ 0.0618
+0.00%
$ 6.11 million $ 7,388