LITAS Historical Data

LITAS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.042
+0.00%
$ 4.16 million $ 5,434
May 6, 9 PM $ 0.042
-2.33%
$ 4.16 million $ 5,465
May 6, 8 PM $ 0.045
-3.12%
$ 4.45 million $ 4,863
May 6, 2 PM $ 0.032
+0.03%
$ 3.17 million $ 4,987
May 6, 12 PM $ 0.036
-0.41%
$ 3.56 million $ 5,065
May 6, 10 AM $ 0.0369
+0.00%
$ 3.65 million $ 4,968
May 6, 9 AM $ 0.0369
-13.34%
$ 3.65 million $ 4,968
May 6, 8 AM $ 0.042
+0.00%
$ 4.16 million $ 594
May 6, 7 AM $ 0.042
-0.07%
$ 4.16 million $ 594
May 6, 6 AM $ 0.042
+0.00%
$ 4.16 million $ 416
May 6, 5 AM $ 0.042
+0.00%
$ 4.16 million $ 416
May 6, 4 AM $ 0.042
+0.00%
$ 4.16 million $ 416
May 6, 1 AM $ 0.0464
+0.00%
$ 4.6 million $ 399
May 6, 12 AM $ 0.0464
+0.00%
$ 4.6 million $ 399
May 5, 7 PM $ 0.0516
+0.00%
$ 5.11 million $ 219
May 5, 6 PM $ 0.0516
+0.00%
$ 5.11 million $ 225
May 5, 5 PM $ 0.0516
+0.00%
$ 5.11 million $ 229
May 5, 11 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 10 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 9 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 8 AM $ 0.0673
+0.00%
$ 6.66 million $ 12
May 5, 7 AM $ 0.0673
+0.00%
$ 6.66 million $ 13
May 5, 6 AM $ 0.0673
+0.00%
$ 6.66 million $ 13
May 5, 5 AM $ 0.0673
+0.00%
$ 6.66 million $ 13
May 5, 4 AM $ 0.0673
-1.03%
$ 6.66 million $ 13
May 5, 3 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 5, 2 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 5, 1 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 5, 12 AM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 11 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 10 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 9 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 8 PM $ 0.068
+0.00%
$ 6.73 million $ 11
May 4, 7 PM $ 0.068
-1.45%
$ 6.73 million $ 11
May 4, 6 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 5 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 4 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 3 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 2 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 1 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 12 PM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 11 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 10 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 9 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 8 AM $ 0.07
+0.00%
$ 6.93 million $ 1
May 4, 1 AM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 4, 12 AM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 11 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 10 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 9 PM $ 0.0862
+0.00%
$ 8.54 million $ 6