LITAS Historical Data

LITAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 25, 11 PM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 25, 10 PM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 25, 9 PM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 25, 8 PM $ 0.0235
+0.00%
$ 2.33 million $ 11
Jun 25, 2 PM $ 0.02
+0.00%
$ 1.98 million $ 28
Jun 25, 1 PM $ 0.02
+0.00%
$ 1.98 million $ 72
Jun 25, 12 PM $ 0.02
+0.00%
$ 1.98 million $ 79
Jun 25, 11 AM $ 0.02
+0.00%
$ 1.98 million $ 79
Jun 25, 10 AM $ 0.02
+0.00%
$ 1.98 million $ 95
Jun 25, 9 AM $ 0.02
+0.00%
$ 1.98 million $ 95
Jun 25, 8 AM $ 0.02
+0.00%
$ 1.98 million $ 95
Jun 25, 7 AM $ 0.02
+0.00%
$ 1.98 million $ 95
Jun 25, 6 AM $ 0.02
+0.00%
$ 1.98 million $ 95
Jun 25, 5 AM $ 0.02
+0.00%
$ 1.98 million $ 95
Jun 25, 4 AM $ 0.02
+0.00%
$ 1.98 million $ 95
Jun 25, 3 AM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 25, 2 AM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 25, 1 AM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 25, 12 AM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 24, 11 PM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 24, 10 PM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 24, 9 PM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 24, 8 PM $ 0.02
+0.00%
$ 1.98 million $ 97
Jun 24, 2 PM $ 0.0256
-2.88%
$ 2.53 million $ 69
Jun 24, 1 PM $ 0.0271
-2.58%
$ 2.69 million $ 62
Jun 24, 12 PM $ 0.0279
+0.00%
$ 2.76 million $ 56
Jun 24, 11 AM $ 0.0279
+4.93%
$ 2.76 million $ 56
Jun 24, 10 AM $ 0.0266
+0.00%
$ 2.63 million $ 83
Jun 24, 9 AM $ 0.0266
+0.00%
$ 2.63 million $ 83
Jun 24, 8 AM $ 0.0266
+0.00%
$ 2.63 million $ 83
Jun 24, 7 AM $ 0.0266
+0.00%
$ 2.63 million $ 83
Jun 24, 6 AM $ 0.0266
+0.00%
$ 2.63 million $ 83
Jun 24, 5 AM $ 0.0266
+0.00%
$ 2.63 million $ 83
Jun 24, 4 AM $ 0.0266
-0.15%
$ 2.63 million $ 83
Jun 24, 3 AM $ 0.0266
+0.00%
$ 2.63 million $ 80
Jun 24, 2 AM $ 0.0266
+0.00%
$ 2.63 million $ 80
Jun 24, 1 AM $ 0.0266
+0.00%
$ 2.63 million $ 80
Jun 24, 12 AM $ 0.0266
+0.00%
$ 2.63 million $ 80
Jun 23, 11 PM $ 0.0266
+0.00%
$ 2.63 million $ 80
Jun 23, 10 PM $ 0.0266
+0.00%
$ 2.63 million $ 80
Jun 23, 9 PM $ 0.0266
+0.00%
$ 2.63 million $ 80
Jun 23, 8 PM $ 0.0266
-0.37%
$ 2.63 million $ 82
Jun 23, 7 PM $ 0.0267
+0.00%
$ 2.64 million $ 80
Jun 23, 6 PM $ 0.0267
+0.64%
$ 2.64 million $ 86
Jun 23, 5 PM $ 0.0265
+0.00%
$ 2.62 million $ 85
Jun 23, 4 PM $ 0.0265
+0.00%
$ 2.62 million $ 127
Jun 23, 3 PM $ 0.0265
+0.00%
$ 2.62 million $ 133
Jun 23, 2 PM $ 0.0265
+0.00%
$ 2.62 million $ 133
Jun 23, 1 PM $ 0.0265
+0.00%
$ 2.62 million $ 136