LITAS Historical Data

LITAS Page 16
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,761
5:12 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,759
5:11 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,759
5:10 AM $ 0.0613
+0.00%
$ 6.07 million $ 7,762
5:09 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,762
5:08 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,761
5:07 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,760
5:06 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,760
5:05 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,764
5:04 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,764
5:03 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,764
5:02 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,764
5:01 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,769
5:00 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,769
4:59 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,770
4:58 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,770
4:57 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,769
4:56 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,769
4:55 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,815
4:54 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,815
4:53 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,804
4:52 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,804
4:51 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,794
4:50 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,794
4:49 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,787
4:48 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,787
4:47 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,777
4:46 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,777
4:45 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,766
4:44 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,766
4:43 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,760
4:42 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,760
4:41 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,750
4:40 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,750
4:39 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,739
4:38 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,739
4:37 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,730
4:36 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,730
4:35 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,720
4:34 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,720
4:33 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,718
4:32 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,708
4:31 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,708
4:30 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,701
4:29 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,701
4:28 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,694
4:27 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,694
4:26 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,688
4:25 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,688
4:24 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,572