LITAS Historical Data

LITAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0265
+0.00%
$ 2.62 million $ 136
Jun 23, 12 PM $ 0.0265
+0.00%
$ 2.62 million $ 136
Jun 23, 11 AM $ 0.0265
-0.38%
$ 2.62 million $ 155
Jun 23, 10 AM $ 0.0266
+0.00%
$ 2.63 million $ 114
Jun 23, 9 AM $ 0.0266
+0.00%
$ 2.63 million $ 134
Jun 23, 8 AM $ 0.0266
+0.00%
$ 2.63 million $ 134
Jun 23, 7 AM $ 0.0266
+0.00%
$ 2.63 million $ 134
Jun 23, 6 AM $ 0.0266
+0.00%
$ 2.63 million $ 134
Jun 23, 5 AM $ 0.0266
+0.00%
$ 2.63 million $ 137
Jun 23, 4 AM $ 0.0266
+0.00%
$ 2.63 million $ 140
Jun 23, 3 AM $ 0.0266
+0.00%
$ 2.63 million $ 140
Jun 23, 2 AM $ 0.0266
+0.00%
$ 2.63 million $ 140
Jun 23, 1 AM $ 0.0266
+0.00%
$ 2.63 million $ 140
Jun 23, 12 AM $ 0.0266
+0.00%
$ 2.63 million $ 140
Jun 22, 11 PM $ 0.0266
+0.00%
$ 2.63 million $ 146
Jun 22, 10 PM $ 0.0266
+0.00%
$ 2.63 million $ 146
Jun 22, 9 PM $ 0.0266
+1.41%
$ 2.63 million $ 146
Jun 22, 8 PM $ 0.0262
+0.00%
$ 2.6 million $ 144
Jun 22, 7 PM $ 0.0262
+0.00%
$ 2.6 million $ 144
Jun 22, 6 PM $ 0.0253
+0.00%
$ 2.5 million $ 105
Jun 22, 5 PM $ 0.0254
+0.48%
$ 2.51 million $ 104
Jun 22, 4 PM $ 0.0252
+2.10%
$ 2.5 million $ 62
Jun 22, 3 PM $ 0.0247
+0.00%
$ 2.45 million $ 56
Jun 22, 2 PM $ 0.0247
+0.57%
$ 2.45 million $ 58
Jun 22, 1 PM $ 0.0246
+0.00%
$ 2.43 million $ 56
Jun 22, 12 PM $ 0.0246
-6.29%
$ 2.43 million $ 78
Jun 22, 11 AM $ 0.0262
+0.42%
$ 2.6 million $ 165
Jun 22, 10 AM $ 0.0251
+0.00%
$ 2.48 million $ 253
Jun 22, 9 AM $ 0.0251
+0.00%
$ 2.48 million $ 306
Jun 22, 8 AM $ 0.0251
+0.00%
$ 2.48 million $ 306
Jun 22, 7 AM $ 0.0251
+0.00%
$ 2.48 million $ 330
Jun 22, 6 AM $ 0.0251
-0.67%
$ 2.48 million $ 338
Jun 22, 5 AM $ 0.0253
-1.02%
$ 2.5 million $ 342
Jun 22, 4 AM $ 0.0255
+0.00%
$ 2.53 million $ 390
Jun 22, 3 AM $ 0.0255
+0.00%
$ 2.53 million $ 390
Jun 22, 2 AM $ 0.0255
+0.00%
$ 2.53 million $ 390
Jun 22, 1 AM $ 0.0255
+0.00%
$ 2.53 million $ 390
Jun 22, 12 AM $ 0.0255
-3.08%
$ 2.53 million $ 390
Jun 21, 11 PM $ 0.0263
+0.00%
$ 2.61 million $ 384
Jun 21, 10 PM $ 0.0263
+0.00%
$ 2.61 million $ 404
Jun 21, 9 PM $ 0.0263
+0.00%
$ 2.61 million $ 425
Jun 21, 8 PM $ 0.0263
+0.00%
$ 2.61 million $ 425
Jun 21, 7 PM $ 0.0263
+0.00%
$ 2.61 million $ 425
Jun 21, 6 PM $ 0.0263
+0.00%
$ 2.61 million $ 459
Jun 21, 5 PM $ 0.0263
+0.00%
$ 2.61 million $ 459
Jun 21, 4 PM $ 0.0263
+0.00%
$ 2.61 million $ 459
Jun 21, 3 PM $ 0.0263
+0.00%
$ 2.61 million $ 508
Jun 21, 12 PM $ 0.0248
+2.52%
$ 2.45 million $ 472
Jun 21, 11 AM $ 0.0227
+13.60%
$ 2.25 million $ 382
Jun 21, 5 AM $ 0.0159
+0.00%
$ 1.57 million $ 438