LITAS Historical Data

LITAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.112
+0.72%
$ 11.12 million $ 9,527
Mar 12, 6 PM $ 0.111
-0.89%
$ 10.97 million $ 9,498
Mar 12, 5 PM $ 0.112
-0.97%
$ 11.07 million $ 9,413
Mar 12, 4 PM $ 0.112
-0.09%
$ 11.08 million $ 9,401
Mar 12, 3 PM $ 0.112
+1.08%
$ 11.1 million $ 9,280
Mar 12, 2 PM $ 0.11
-1.34%
$ 10.92 million $ 9,142
Mar 12, 1 PM $ 0.111
-0.80%
$ 11.02 million $ 9,062
Mar 12, 12 PM $ 0.112
-0.09%
$ 11.09 million $ 9,076
Mar 12, 11 AM $ 0.112
-0.62%
$ 11.09 million $ 9,023
Mar 12, 10 AM $ 0.112
+1.08%
$ 11.11 million $ 9,028
Mar 12, 9 AM $ 0.111
-0.36%
$ 11 million $ 8,942
Mar 12, 8 AM $ 0.112
-0.18%
$ 11.04 million $ 8,820
Mar 12, 7 AM $ 0.111
+0.54%
$ 10.99 million $ 8,865
Mar 12, 6 AM $ 0.11
-0.36%
$ 10.92 million $ 8,939
Mar 12, 5 AM $ 0.111
+0.91%
$ 11.03 million $ 8,830
Mar 12, 4 AM $ 0.111
+0.82%
$ 11.02 million $ 8,929
Mar 12, 3 AM $ 0.11
+0.18%
$ 10.93 million $ 8,820
Mar 12, 2 AM $ 0.11
-0.90%
$ 10.93 million $ 8,760
Mar 12, 1 AM $ 0.111
-0.54%
$ 11.01 million $ 8,764
Mar 12, 12 AM $ 0.112
+0.27%
$ 11.12 million $ 8,617
Mar 11, 11 PM $ 0.112
+0.09%
$ 11.08 million $ 8,492
Mar 11, 10 PM $ 0.112
-0.44%
$ 11.08 million $ 8,373
Mar 11, 9 PM $ 0.113
+0.00%
$ 11.17 million $ 8,310
Mar 11, 8 PM $ 0.113
+0.09%
$ 11.18 million $ 8,302
Mar 11, 7 PM $ 0.112
-0.44%
$ 11.08 million $ 8,198
Mar 11, 6 PM $ 0.113
-0.27%
$ 11.13 million $ 8,142
Mar 11, 5 PM $ 0.113
-0.27%
$ 11.16 million $ 8,150
Mar 11, 4 PM $ 0.113
+0.36%
$ 11.13 million $ 8,069
Mar 11, 3 PM $ 0.112
-0.62%
$ 11.1 million $ 8,182
Mar 11, 2 PM $ 0.113
+0.99%
$ 11.15 million $ 8,120
Mar 11, 1 PM $ 0.112
+1.27%
$ 11.05 million $ 8,153
Mar 11, 12 PM $ 0.111
+0.45%
$ 10.95 million $ 8,075
Mar 11, 11 AM $ 0.11
-0.45%
$ 10.88 million $ 8,125
Mar 11, 10 AM $ 0.11
-0.09%
$ 10.93 million $ 8,054
Mar 11, 9 AM $ 0.111
-0.54%
$ 10.94 million $ 8,083
Mar 11, 8 AM $ 0.111
+0.45%
$ 11 million $ 8,139
Mar 11, 7 AM $ 0.111
-0.63%
$ 10.98 million $ 8,055
Mar 11, 6 AM $ 0.112
+0.63%
$ 11.07 million $ 7,996
Mar 11, 5 AM $ 0.111
-0.98%
$ 11 million $ 7,994
Mar 11, 4 AM $ 0.112
+0.99%
$ 11.08 million $ 7,958
Mar 11, 3 AM $ 0.11
-0.36%
$ 10.92 million $ 8,043
Mar 11, 2 AM $ 0.112
-0.27%
$ 11.06 million $ 8,180
Mar 11, 1 AM $ 0.112
+0.09%
$ 11.08 million $ 8,206
Mar 11, 12 AM $ 0.112
+0.36%
$ 11.05 million $ 8,382
Mar 10, 11 PM $ 0.112
+0.45%
$ 11.05 million $ 8,413
Mar 10, 10 PM $ 0.111
-0.27%
$ 10.99 million $ 8,442
Mar 10, 9 PM $ 0.111
-1.16%
$ 11 million $ 8,471
Mar 10, 8 PM $ 0.112
+0.09%
$ 11.06 million $ 8,426
Mar 10, 7 PM $ 0.112
+0.09%
$ 11.05 million $ 8,459
Mar 10, 6 PM $ 0.112
-0.98%
$ 11.04 million $ 8,570