LITAS Historical Data

LITAS Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 8 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 7 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 6 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 5 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 4 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 3 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 2 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 1 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 12 PM $ 0.0862
+0.00%
$ 8.54 million $ 6
May 3, 11 AM $ 0.0862
+0.00%
$ 8.54 million $ 8
May 3, 10 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 9 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 8 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 7 AM $ 0.0862
+0.00%
$ 8.54 million $ 34
May 3, 6 AM $ 0.0862
+0.00%
$ 8.54 million $ 47
May 3, 5 AM $ 0.0862
+0.00%
$ 8.54 million $ 482
May 3, 4 AM $ 0.0862
+0.00%
$ 8.54 million $ 498
May 3, 3 AM $ 0.0862
+0.00%
$ 8.54 million $ 498
May 3, 2 AM $ 0.0862
+0.00%
$ 8.54 million $ 498
May 3, 1 AM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 3, 12 AM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 11 PM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 10 PM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 9 PM $ 0.0908
+0.00%
$ 8.99 million $ 492
May 2, 8 PM $ 0.0908
+0.00%
$ 8.99 million $ 493
May 2, 7 PM $ 0.0908
+0.00%
$ 8.99 million $ 493
May 2, 6 PM $ 0.0908
+0.00%
$ 8.99 million $ 494
May 2, 5 PM $ 0.0908
+0.00%
$ 8.99 million $ 504
May 2, 4 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 3 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 2 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 1 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 12 PM $ 0.0908
+0.00%
$ 8.99 million $ 550
May 2, 6 AM $ 0.05
+0.00%
$ 4.95 million $ 97
May 2, 5 AM $ 0.05
+2.35%
$ 4.95 million $ 97
May 2, 4 AM $ 0.0488
+0.00%
$ 4.83 million $ 81
May 2, 3 AM $ 0.0488
+0.00%
$ 4.83 million $ 81
May 2, 2 AM $ 0.0488
+0.00%
$ 4.83 million $ 81
May 2, 1 AM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 2, 12 AM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 11 PM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 10 PM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 9 PM $ 0.0488
+0.00%
$ 4.83 million $ 82
May 1, 5 PM $ 0.0503
+0.00%
$ 4.98 million $ 88
May 1, 4 PM $ 0.0503
+0.00%
$ 4.98 million $ 112
May 1, 3 PM $ 0.0503
+0.00%
$ 4.98 million $ 113
May 1, 2 PM $ 0.0503
+0.00%
$ 4.98 million $ 324
May 1, 1 PM $ 0.0503
+0.00%
$ 4.98 million $ 859
May 1, 11 AM $ 0.055
+0.00%
$ 5.44 million $ 839