LITAS Historical Data

LITAS Page 17
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0649
+0.00%
$ 6.43 million $ 8,136
5:54 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,136
5:53 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,123
5:52 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,123
5:51 AM $ 0.065
+0.00%
$ 6.42 million $ 8,114
5:50 AM $ 0.065
+0.00%
$ 6.42 million $ 8,114
5:49 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,064
5:48 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,064
5:47 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,057
5:46 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,057
5:45 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,049
5:44 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,049
5:43 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,039
5:42 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,039
5:41 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,029
5:40 AM $ 0.0649
+0.00%
$ 6.42 million $ 8,029
5:39 AM $ 0.065
+0.00%
$ 6.43 million $ 8,016
5:38 AM $ 0.064
+0.00%
$ 6.43 million $ 8,016
5:37 AM $ 0.065
+0.00%
$ 6.43 million $ 7,999
5:36 AM $ 0.065
+0.00%
$ 6.43 million $ 7,999
5:35 AM $ 0.0629
+0.00%
$ 6.43 million $ 7,981
5:34 AM $ 0.0629
+0.00%
$ 6.22 million $ 7,972
5:33 AM $ 0.0628
+0.00%
$ 6.22 million $ 7,972
5:32 AM $ 0.0628
+0.00%
$ 6.22 million $ 7,964
5:31 AM $ 0.0628
+0.00%
$ 6.22 million $ 7,964
5:30 AM $ 0.0621
+0.00%
$ 6.22 million $ 7,958
5:29 AM $ 0.0621
+0.00%
$ 6.15 million $ 7,958
5:28 AM $ 0.0621
+0.00%
$ 6.15 million $ 7,953
5:27 AM $ 0.0615
+0.00%
$ 6.15 million $ 7,953
5:26 AM $ 0.064
+0.00%
$ 6.15 million $ 7,956
5:24 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,834
5:23 AM $ 0.0615
+0.00%
$ 6.08 million $ 7,831
5:22 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,831
5:21 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,831
5:20 AM $ 0.0614
+0.00%
$ 6.08 million $ 7,749
5:19 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,749
5:18 AM $ 0.0613
+0.00%
$ 6.07 million $ 7,748
5:17 AM $ 0.0613
+0.00%
$ 6.07 million $ 7,760
5:16 AM $ 0.0613
+0.00%
$ 6.07 million $ 7,760
5:15 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,762
5:14 AM $ 0.0613
+0.00%
$ 6.07 million $ 7,762
5:13 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,761
5:12 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,759
5:11 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,759
5:10 AM $ 0.0613
+0.00%
$ 6.07 million $ 7,762
5:09 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,762
5:08 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,761
5:07 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,760
5:06 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,760
5:05 AM $ 0.0614
+0.00%
$ 6.07 million $ 7,764