LITAS Historical Data

LITAS Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0503
+0.00%
$ 4.98 million $ 859
May 1, 11 AM $ 0.055
+0.00%
$ 5.44 million $ 839
May 1, 10 AM $ 0.055
+0.00%
$ 5.44 million $ 839
May 1, 9 AM $ 0.055
+0.00%
$ 5.44 million $ 863
May 1, 8 AM $ 0.055
+0.00%
$ 5.44 million $ 863
May 1, 7 AM $ 0.055
-4.35%
$ 5.44 million $ 864
May 1, 6 AM $ 0.0575
+4.55%
$ 5.69 million $ 864
May 1, 5 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 4 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 3 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 2 AM $ 0.055
+0.00%
$ 5.44 million $ 861
May 1, 1 AM $ 0.055
-3.51%
$ 5.44 million $ 860
May 1, 12 AM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 11 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 10 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 9 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 8 PM $ 0.057
+0.00%
$ 5.64 million $ 859
Apr 30, 7 PM $ 0.057
-4.20%
$ 5.64 million $ 859
Apr 30, 2 PM $ 0.06
-2.28%
$ 5.94 million $ 560
Apr 30, 1 PM $ 0.0614
+0.00%
$ 6.08 million $ 34
Apr 30, 12 PM $ 0.0614
+0.00%
$ 6.08 million $ 34
Apr 30, 11 AM $ 0.0614
+0.00%
$ 6.08 million $ 34
Apr 30, 10 AM $ 0.0614
-0.02%
$ 6.08 million $ 34
Apr 30, 9 AM $ 0.0614
+0.00%
$ 6.08 million $ 10
Apr 30, 8 AM $ 0.0614
-1.67%
$ 6.08 million $ 30
Apr 30, 7 AM $ 0.0624
+0.00%
$ 6.18 million $ 29
Apr 30, 6 AM $ 0.0624
+0.00%
$ 6.18 million $ 29
Apr 30, 5 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 4 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 3 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 2 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 1 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 30, 12 AM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 11 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 10 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 9 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 8 PM $ 0.0624
+0.00%
$ 6.18 million $ 651
Apr 29, 7 PM $ 0.0624
-1.03%
$ 6.18 million $ 651
Apr 29, 6 PM $ 0.0631
+0.00%
$ 6.25 million $ 643
Apr 29, 5 PM $ 0.0631
+0.00%
$ 6.25 million $ 643
Apr 29, 4 PM $ 0.0631
+0.00%
$ 6.25 million $ 644
Apr 29, 3 PM $ 0.0631
-1.21%
$ 6.25 million $ 767
Apr 29, 2 PM $ 0.0639
+0.00%
$ 6.32 million $ 1,397
Apr 29, 1 PM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 12 PM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 11 AM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 10 AM $ 0.0639
+0.00%
$ 6.32 million $ 1,596
Apr 29, 9 AM $ 0.0639
+0.63%
$ 6.32 million $ 1,599
Apr 29, 8 AM $ 0.0635
+0.00%
$ 6.28 million $ 1,579
Apr 29, 7 AM $ 0.0635
+0.00%
$ 6.28 million $ 1,579