LITAS Historical Data

LITAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0227
+13.60%
$ 2.25 million $ 382
Jun 21, 5 AM $ 0.0159
+0.00%
$ 1.57 million $ 438
Jun 21, 4 AM $ 0.0159
+0.00%
$ 1.57 million $ 438
Jun 21, 3 AM $ 0.0159
+0.00%
$ 1.57 million $ 440
Jun 21, 2 AM $ 0.0159
+0.00%
$ 1.57 million $ 440
Jun 21, 1 AM $ 0.0159
+0.00%
$ 1.57 million $ 440
Jun 21, 12 AM $ 0.0159
+0.00%
$ 1.57 million $ 440
Jun 20, 11 PM $ 0.0159
+0.06%
$ 1.57 million $ 440
Jun 20, 10 PM $ 0.0159
+5.93%
$ 1.57 million $ 421
Jun 20, 9 PM $ 0.015
+0.00%
$ 1.48 million $ 439
Jun 20, 8 PM $ 0.015
+0.00%
$ 1.48 million $ 468
Jun 20, 7 PM $ 0.015
+0.00%
$ 1.48 million $ 512
Jun 20, 6 PM $ 0.015
+0.00%
$ 1.48 million $ 481
Jun 20, 5 PM $ 0.015
+0.00%
$ 1.48 million $ 546
Jun 20, 4 PM $ 0.015
-1.70%
$ 1.48 million $ 546
Jun 20, 3 PM $ 0.0153
+0.00%
$ 1.51 million $ 542
Jun 20, 2 PM $ 0.0153
+1.73%
$ 1.51 million $ 563
Jun 20, 1 PM $ 0.015
+0.67%
$ 1.48 million $ 738
Jun 20, 12 PM $ 0.0149
-2.36%
$ 1.47 million $ 749
Jun 20, 11 AM $ 0.0153
+0.00%
$ 1.51 million $ 788
Jun 20, 10 AM $ 0.0153
-0.65%
$ 1.51 million $ 847
Jun 20, 9 AM $ 0.0154
+2.81%
$ 1.52 million $ 911
Jun 20, 8 AM $ 0.0149
+0.00%
$ 1.48 million $ 699
Jun 20, 7 AM $ 0.0149
+0.00%
$ 1.48 million $ 887
Jun 20, 6 AM $ 0.0149
+0.00%
$ 1.48 million $ 887
Jun 20, 5 AM $ 0.0149
-1.84%
$ 1.48 million $ 899
Jun 20, 4 AM $ 0.0152
-0.33%
$ 1.51 million $ 897
Jun 20, 3 AM $ 0.0153
+0.00%
$ 1.51 million $ 941
Jun 20, 2 AM $ 0.0153
+0.00%
$ 1.51 million $ 945
Jun 19, 8 PM $ 0.0144
+6.04%
$ 1.42 million $ 1,089
Jun 19, 7 PM $ 0.0136
+0.82%
$ 1.34 million $ 1,638
Jun 19, 6 PM $ 0.0135
+10.42%
$ 1.33 million $ 1,639
Jun 19, 5 PM $ 0.0122
+0.00%
$ 1.21 million $ 1,591
Jun 19, 4 PM $ 0.0122
+0.83%
$ 1.21 million $ 1,591
Jun 19, 3 PM $ 0.0121
-3.51%
$ 1.2 million $ 1,548
Jun 19, 2 PM $ 0.0125
-2.94%
$ 1.24 million $ 1,555
Jun 19, 1 PM $ 0.0129
+0.00%
$ 1.28 million $ 1,383
Jun 19, 12 PM $ 0.0135
+6.31%
$ 1.33 million $ 1,395
Jun 19, 11 AM $ 0.0127
+0.24%
$ 1.25 million $ 1,359
Jun 19, 8 AM $ 0.0125
+0.00%
$ 1.23 million $ 1,210
Jun 19, 4 AM $ 0.0119
+1.80%
$ 1.18 million $ 1,564
Jun 19, 3 AM $ 0.0117
+0.00%
$ 1.16 million $ 1,559
Jun 19, 2 AM $ 0.0117
-1.10%
$ 1.16 million $ 1,579
Jun 18, 8 PM $ 0.0164
+0.00%
$ 1.63 million $ 1,087
Jun 18, 7 PM $ 0.0164
+0.43%
$ 1.63 million $ 1,167
Jun 18, 6 PM $ 0.0164
-3.76%
$ 1.62 million $ 1,164
Jun 18, 5 PM $ 0.017
+0.00%
$ 1.68 million $ 1,147
Jun 18, 4 PM $ 0.017
+0.83%
$ 1.68 million $ 1,200
Jun 18, 3 PM $ 0.0169
+3.05%
$ 1.67 million $ 1,226
Jun 18, 2 PM $ 0.0164
-6.29%
$ 1.62 million $ 1,274