LITAS Historical Data

LITAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.112
-0.98%
$ 11.04 million $ 8,570
Mar 10, 5 PM $ 0.114
-0.09%
$ 11.23 million $ 8,558
Mar 10, 4 PM $ 0.113
-0.18%
$ 11.2 million $ 8,550
Mar 10, 3 PM $ 0.113
-0.35%
$ 11.19 million $ 8,476
Mar 10, 2 PM $ 0.114
+1.79%
$ 11.23 million $ 8,487
Mar 10, 1 PM $ 0.112
-0.54%
$ 11.04 million $ 8,576
Mar 10, 12 PM $ 0.112
-0.44%
$ 11.09 million $ 8,615
Mar 10, 11 AM $ 0.113
-0.35%
$ 11.14 million $ 8,731
Mar 10, 10 AM $ 0.113
-0.26%
$ 11.18 million $ 8,791
Mar 10, 9 AM $ 0.113
+0.62%
$ 11.18 million $ 8,940
Mar 10, 8 AM $ 0.113
-0.09%
$ 11.13 million $ 9,017
Mar 10, 7 AM $ 0.112
+0.72%
$ 11.08 million $ 9,225
Mar 10, 6 AM $ 0.112
+0.45%
$ 11.08 million $ 9,258
Mar 10, 5 AM $ 0.111
-0.18%
$ 11.03 million $ 9,334
Mar 10, 4 AM $ 0.112
+0.54%
$ 11.07 million $ 9,334
Mar 10, 3 AM $ 0.111
-1.16%
$ 10.99 million $ 9,352
Mar 10, 2 AM $ 0.112
+1.18%
$ 11.08 million $ 9,303
Mar 10, 1 AM $ 0.111
+0.82%
$ 10.95 million $ 9,416
Mar 10, 12 AM $ 0.11
+1.10%
$ 10.92 million $ 9,406
Mar 9, 11 PM $ 0.109
-0.64%
$ 10.81 million $ 9,427
Mar 9, 10 PM $ 0.11
+0.37%
$ 10.86 million $ 9,508
Mar 9, 9 PM $ 0.109
-0.55%
$ 10.82 million $ 9,530
Mar 9, 8 PM $ 0.111
+0.91%
$ 10.95 million $ 9,664
Mar 9, 7 PM $ 0.11
+1.19%
$ 10.91 million $ 9,766
Mar 9, 6 PM $ 0.109
-0.27%
$ 10.78 million $ 9,768
Mar 9, 5 PM $ 0.109
-0.46%
$ 10.81 million $ 9,768
Mar 9, 4 PM $ 0.11
-0.09%
$ 10.84 million $ 9,821
Mar 9, 3 PM $ 0.11
+0.00%
$ 10.89 million $ 9,872
Mar 9, 2 PM $ 0.11
-0.72%
$ 10.86 million $ 10,007
Mar 9, 1 PM $ 0.11
+1.38%
$ 10.9 million $ 9,974
Mar 9, 12 PM $ 0.109
+0.74%
$ 10.77 million $ 10,012
Mar 9, 11 AM $ 0.108
+0.00%
$ 10.66 million $ 9,801
Mar 9, 10 AM $ 0.107
-0.65%
$ 10.64 million $ 9,766
Mar 9, 9 AM $ 0.108
+0.84%
$ 10.74 million $ 9,615
Mar 9, 8 AM $ 0.108
+0.19%
$ 10.71 million $ 9,488
Mar 9, 7 AM $ 0.107
-0.37%
$ 10.64 million $ 9,315
Mar 9, 6 AM $ 0.107
-1.02%
$ 10.57 million $ 9,255
Mar 9, 5 AM $ 0.108
+0.84%
$ 10.7 million $ 9,266
Mar 9, 4 AM $ 0.107
+0.19%
$ 10.58 million $ 9,316
Mar 9, 3 AM $ 0.107
+0.94%
$ 10.61 million $ 9,382
Mar 9, 2 AM $ 0.106
+0.38%
$ 10.49 million $ 9,427
Mar 9, 1 AM $ 0.106
-0.38%
$ 10.45 million $ 9,253
Mar 9, 12 AM $ 0.106
+0.76%
$ 10.49 million $ 9,122
Mar 8, 11 PM $ 0.105
-0.38%
$ 10.4 million $ 9,031
Mar 8, 10 PM $ 0.105
-0.85%
$ 10.44 million $ 8,964
Mar 8, 9 PM $ 0.106
-0.37%
$ 10.53 million $ 8,895
Mar 8, 8 PM $ 0.107
-0.09%
$ 10.61 million $ 8,706
Mar 8, 7 PM $ 0.107
+1.04%
$ 10.62 million $ 8,636
Mar 8, 6 PM $ 0.107
-0.37%
$ 10.56 million $ 8,567
Mar 8, 5 PM $ 0.106
+0.09%
$ 10.54 million $ 8,651