LITAS Historical Data

LITAS Page 18
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,675
6:47 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,667
6:46 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,667
6:45 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,656
6:44 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,656
6:43 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,646
6:42 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,646
6:41 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,636
6:40 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,636
6:39 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,626
6:38 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,626
6:37 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,616
6:36 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,616
6:35 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,606
6:34 AM $ 0.0625
+0.00%
$ 6.18 million $ 8,606
6:33 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,597
6:32 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,597
6:31 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,592
6:30 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,582
6:29 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,582
6:28 AM $ 0.0625
+0.00%
$ 6.18 million $ 8,573
6:27 AM $ 0.0625
+0.00%
$ 6.18 million $ 8,573
6:26 AM $ 0.0625
+0.00%
$ 6.18 million $ 8,565
6:25 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,558
6:24 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,558
6:23 AM $ 0.0625
+0.00%
$ 6.18 million $ 8,547
6:22 AM $ 0.0625
+0.00%
$ 6.18 million $ 8,547
6:21 AM $ 0.065
+0.00%
$ 6.18 million $ 8,539
6:20 AM $ 0.065
+0.00%
$ 6.18 million $ 8,438
6:19 AM $ 0.065
+0.00%
$ 6.44 million $ 8,438
6:18 AM $ 0.065
+0.00%
$ 6.44 million $ 8,426
6:17 AM $ 0.065
+0.00%
$ 6.44 million $ 8,426
6:16 AM $ 0.065
+0.00%
$ 6.44 million $ 8,423
6:15 AM $ 0.065
+0.00%
$ 6.44 million $ 8,411
6:14 AM $ 0.065
+0.00%
$ 6.43 million $ 8,411
6:13 AM $ 0.065
+0.00%
$ 6.43 million $ 8,403
6:12 AM $ 0.065
+0.00%
$ 6.43 million $ 8,403
6:11 AM $ 0.065
+0.00%
$ 6.43 million $ 8,394
6:10 AM $ 0.065
+0.00%
$ 6.43 million $ 8,394
6:09 AM $ 0.065
+0.00%
$ 6.43 million $ 8,380
6:08 AM $ 0.065
+0.00%
$ 6.43 million $ 8,380
6:07 AM $ 0.065
+0.00%
$ 6.43 million $ 8,316
6:06 AM $ 0.065
+0.00%
$ 6.43 million $ 8,316
6:05 AM $ 0.065
+0.00%
$ 6.43 million $ 8,193
6:04 AM $ 0.065
+0.00%
$ 6.43 million $ 8,193
6:03 AM $ 0.0649
+0.00%
$ 6.43 million $ 8,191
6:02 AM $ 0.0649
+0.00%
$ 6.43 million $ 8,182
6:01 AM $ 0.0649
+0.00%
$ 6.43 million $ 8,182
6:00 AM $ 0.0649
+0.00%
$ 6.43 million $ 8,170
5:59 AM $ 0.0649
+0.00%
$ 6.43 million $ 8,170