LITAS Historical Data

LITAS Page 18
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0091
+0.00%
$ 900,648 $ 157
2:36 AM $ 0.0091
+0.00%
$ 900,648 $ 157
2:35 AM $ 0.0091
+0.00%
$ 900,648 $ 157
2:34 AM $ 0.0091
+0.00%
$ 900,648 $ 157
2:33 AM $ 0.0091
+0.00%
$ 900,648 $ 157
2:32 AM $ 0.0091
+0.00%
$ 900,648 $ 157
2:31 AM $ 0.0091
+0.00%
$ 900,648 $ 157
2:29 AM $ 0.0102
+0.00%
$ 1.01 million $ 154
2:27 AM $ 0.00812
+0.00%
$ 1.01 million $ 130
2:25 AM $ 0.00995
+0.00%
$ 1.01 million $ 46
2:24 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:23 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:22 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:21 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:20 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:19 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:18 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:17 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:16 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:15 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:14 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:13 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:12 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:11 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:10 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:09 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:08 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:07 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:06 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:05 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:04 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:03 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:02 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:01 AM $ 0.00995
+0.00%
$ 984,775 $ 46
2:00 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:59 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:58 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:57 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:56 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:55 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:54 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:53 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:52 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:51 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:50 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:49 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:48 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:47 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:46 AM $ 0.00995
+0.00%
$ 984,775 $ 46
1:45 AM $ 0.00995
+0.00%
$ 984,775 $ 46