LITAS Historical Data

LITAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.107
-0.37%
$ 10.56 million $ 8,567
Mar 8, 5 PM $ 0.106
+0.09%
$ 10.54 million $ 8,651
Mar 8, 4 PM $ 0.106
-0.37%
$ 10.53 million $ 8,731
Mar 8, 3 PM $ 0.107
-0.65%
$ 10.57 million $ 8,757
Mar 8, 2 PM $ 0.107
+0.75%
$ 10.64 million $ 8,686
Mar 8, 1 PM $ 0.107
-0.93%
$ 10.58 million $ 8,612
Mar 8, 12 PM $ 0.107
-0.28%
$ 10.59 million $ 8,555
Mar 8, 11 AM $ 0.108
-0.46%
$ 10.65 million $ 8,535
Mar 8, 10 AM $ 0.108
-0.18%
$ 10.71 million $ 8,631
Mar 8, 9 AM $ 0.108
+0.65%
$ 10.73 million $ 8,619
Mar 8, 8 AM $ 0.108
+0.75%
$ 10.66 million $ 8,642
Mar 8, 7 AM $ 0.107
+0.19%
$ 10.63 million $ 8,769
Mar 8, 6 AM $ 0.108
+0.94%
$ 10.66 million $ 8,780
Mar 8, 5 AM $ 0.107
+0.56%
$ 10.58 million $ 8,680
Mar 8, 4 AM $ 0.107
+0.09%
$ 10.55 million $ 8,579
Mar 8, 3 AM $ 0.107
-0.28%
$ 10.56 million $ 8,536
Mar 8, 2 AM $ 0.107
-0.56%
$ 10.58 million $ 8,569
Mar 8, 1 AM $ 0.107
+0.28%
$ 10.64 million $ 8,749
Mar 8, 12 AM $ 0.107
+0.00%
$ 10.61 million $ 8,790
Mar 7, 11 PM $ 0.107
-0.56%
$ 10.55 million $ 8,823
Mar 7, 10 PM $ 0.107
-0.28%
$ 10.57 million $ 8,789
Mar 7, 9 PM $ 0.107
+0.00%
$ 10.6 million $ 8,783
Mar 7, 8 PM $ 0.107
+0.19%
$ 10.6 million $ 8,825
Mar 7, 7 PM $ 0.107
-0.65%
$ 10.62 million $ 8,773
Mar 7, 6 PM $ 0.108
+0.09%
$ 10.7 million $ 8,790
Mar 7, 5 PM $ 0.108
+0.09%
$ 10.69 million $ 8,787
Mar 7, 4 PM $ 0.108
+0.28%
$ 10.74 million $ 8,753
Mar 7, 3 PM $ 0.108
+0.00%
$ 10.71 million $ 8,773
Mar 7, 2 PM $ 0.108
+0.00%
$ 10.71 million $ 8,882
Mar 7, 1 PM $ 0.108
-0.92%
$ 10.7 million $ 8,974
Mar 7, 12 PM $ 0.108
+0.00%
$ 10.73 million $ 9,092
Mar 7, 11 AM $ 0.109
+0.74%
$ 10.75 million $ 9,313
Mar 7, 10 AM $ 0.108
-0.74%
$ 10.67 million $ 9,440
Mar 7, 9 AM $ 0.108
+0.00%
$ 10.7 million $ 9,453
Mar 7, 8 AM $ 0.108
+0.19%
$ 10.7 million $ 9,276
Mar 7, 7 AM $ 0.108
+0.46%
$ 10.72 million $ 8,934
Mar 7, 6 AM $ 0.108
-0.46%
$ 10.69 million $ 8,763
Mar 7, 5 AM $ 0.108
+0.28%
$ 10.74 million $ 8,797
Mar 7, 4 AM $ 0.108
-0.09%
$ 10.7 million $ 8,700
Mar 7, 3 AM $ 0.109
-0.27%
$ 10.77 million $ 8,443
Mar 7, 2 AM $ 0.109
+0.46%
$ 10.8 million $ 8,320
Mar 7, 1 AM $ 0.109
+0.46%
$ 10.78 million $ 8,195
Mar 7, 12 AM $ 0.108
-0.09%
$ 10.74 million $ 8,087
Mar 6, 11 PM $ 0.108
-0.91%
$ 10.74 million $ 8,007
Mar 6, 10 PM $ 0.11
+0.74%
$ 10.84 million $ 8,055
Mar 6, 9 PM $ 0.109
-0.18%
$ 10.78 million $ 8,046
Mar 6, 8 PM $ 0.109
-0.09%
$ 10.8 million $ 8,074
Mar 6, 7 PM $ 0.109
+0.28%
$ 10.79 million $ 8,059
Mar 6, 6 PM $ 0.108
-0.09%
$ 10.69 million $ 8,063
Mar 6, 5 PM $ 0.108
-0.64%
$ 10.73 million $ 7,756