LITAS Historical Data

LITAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0164
-6.29%
$ 1.62 million $ 1,274
Jun 18, 1 PM $ 0.0175
-0.06%
$ 1.73 million $ 1,256
Jun 18, 12 PM $ 0.0175
-10.26%
$ 1.73 million $ 1,244
Jun 18, 6 AM $ 0.023
+0.00%
$ 2.27 million $ 588
Jun 18, 5 AM $ 0.023
+0.00%
$ 2.27 million $ 588
Jun 18, 4 AM $ 0.023
+0.00%
$ 2.27 million $ 588
Jun 18, 3 AM $ 0.023
-1.63%
$ 2.27 million $ 588
Jun 17, 10 PM $ 0.0226
+0.00%
$ 2.24 million $ 283
Jun 17, 9 PM $ 0.0226
+15.09%
$ 2.24 million $ 283
Jun 17, 2 PM $ 0.0242
+0.00%
$ 2.4 million $ 17
Jun 17, 1 PM $ 0.0242
+0.00%
$ 2.4 million $ 20
Jun 17, 12 PM $ 0.0242
+0.00%
$ 2.4 million $ 21
Jun 17, 11 AM $ 0.0242
+0.46%
$ 2.4 million $ 59
Jun 17, 10 AM $ 0.0241
+0.00%
$ 2.39 million $ 59
Jun 17, 9 AM $ 0.0241
+0.00%
$ 2.39 million $ 59
Jun 17, 8 AM $ 0.0241
+0.42%
$ 2.39 million $ 59
Jun 17, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 52
Jun 17, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 52
Jun 17, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 52
Jun 17, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 89
Jun 17, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 89
Jun 17, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 89
Jun 17, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 89
Jun 17, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 109
Jun 16, 11 PM $ 0.024
+0.00%
$ 2.38 million $ 117
Jun 16, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 117
Jun 16, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 117
Jun 16, 8 PM $ 0.024
+1.22%
$ 2.38 million $ 117
Jun 16, 7 PM $ 0.0237
-0.55%
$ 2.35 million $ 114
Jun 16, 6 PM $ 0.0238
+0.00%
$ 2.36 million $ 115
Jun 16, 5 PM $ 0.0238
+0.00%
$ 2.36 million $ 301
Jun 16, 4 PM $ 0.0238
+0.00%
$ 2.36 million $ 307
Jun 16, 3 PM $ 0.0238
+0.00%
$ 2.36 million $ 342
Jun 16, 2 PM $ 0.0238
+0.17%
$ 2.36 million $ 501
Jun 16, 1 PM $ 0.0238
-0.71%
$ 2.36 million $ 802
Jun 16, 12 PM $ 0.024
+1.65%
$ 2.37 million $ 839
Jun 16, 11 AM $ 0.0236
+1.20%
$ 2.33 million $ 802
Jun 16, 10 AM $ 0.0233
+0.00%
$ 2.31 million $ 797
Jun 16, 9 AM $ 0.0233
+0.00%
$ 2.31 million $ 797
Jun 16, 8 AM $ 0.0233
+0.00%
$ 2.31 million $ 797
Jun 16, 7 AM $ 0.0233
+0.00%
$ 2.31 million $ 797
Jun 16, 6 AM $ 0.0233
+0.00%
$ 2.31 million $ 797
Jun 16, 5 AM $ 0.0233
+0.73%
$ 2.31 million $ 797
Jun 16, 4 AM $ 0.0231
+0.00%
$ 2.29 million $ 759
Jun 16, 3 AM $ 0.0231
+0.00%
$ 2.29 million $ 759
Jun 16, 2 AM $ 0.0231
+0.00%
$ 2.29 million $ 759
Jun 16, 1 AM $ 0.0231
+3.03%
$ 2.29 million $ 763
Jun 16, 12 AM $ 0.0225
-2.18%
$ 2.22 million $ 743
Jun 15, 11 PM $ 0.023
+0.00%
$ 2.27 million $ 735
Jun 15, 10 PM $ 0.023
+0.00%
$ 2.27 million $ 735