LITAS Historical Data

LITAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0635
+0.00%
$ 6.28 million $ 1,579
Apr 29, 6 AM $ 0.0635
+0.75%
$ 6.28 million $ 1,599
Apr 29, 5 AM $ 0.063
+0.00%
$ 6.24 million $ 978
Apr 29, 4 AM $ 0.063
+0.00%
$ 6.24 million $ 986
Apr 29, 3 AM $ 0.063
+0.00%
$ 6.24 million $ 999
Apr 29, 2 AM $ 0.063
+0.00%
$ 6.24 million $ 999
Apr 29, 1 AM $ 0.063
+0.00%
$ 6.24 million $ 999
Apr 29, 12 AM $ 0.063
+0.00%
$ 6.24 million $ 1,003
Apr 28, 11 PM $ 0.063
+0.00%
$ 6.24 million $ 1,003
Apr 28, 5 PM $ 0.072
+0.00%
$ 7.13 million $ 1,033
Apr 28, 4 PM $ 0.072
+4.36%
$ 7.13 million $ 1,033
Apr 28, 3 PM $ 0.069
+3.19%
$ 6.83 million $ 909
Apr 28, 2 PM $ 0.0669
+5.08%
$ 6.62 million $ 284
Apr 28, 1 PM $ 0.0636
+0.00%
$ 6.3 million $ 92
Apr 28, 12 PM $ 0.0636
+0.00%
$ 6.3 million $ 92
Apr 28, 11 AM $ 0.0636
+0.00%
$ 6.3 million $ 92
Apr 28, 10 AM $ 0.0636
-0.78%
$ 6.3 million $ 92
Apr 28, 9 AM $ 0.0641
+0.00%
$ 6.35 million $ 89
Apr 28, 8 AM $ 0.0641
+0.00%
$ 6.35 million $ 89
Apr 28, 7 AM $ 0.0641
+1.50%
$ 6.35 million $ 111
Apr 28, 6 AM $ 0.0632
+0.00%
$ 6.25 million $ 103
Apr 28, 5 AM $ 0.0632
-0.09%
$ 6.25 million $ 105
Apr 28, 4 AM $ 0.0632
+0.16%
$ 6.26 million $ 740
Apr 28, 3 AM $ 0.0631
+0.00%
$ 6.25 million $ 957
Apr 28, 2 AM $ 0.0631
+0.00%
$ 6.25 million $ 957
Apr 28, 1 AM $ 0.0631
-0.83%
$ 6.25 million $ 1,041
Apr 28, 12 AM $ 0.0637
+0.00%
$ 6.3 million $ 1,037
Apr 27, 11 PM $ 0.0637
+0.00%
$ 6.3 million $ 1,037
Apr 27, 10 PM $ 0.0637
+4.14%
$ 6.3 million $ 1,037
Apr 27, 9 PM $ 0.0611
+0.00%
$ 6.05 million $ 1,016
Apr 27, 8 PM $ 0.0611
-4.29%
$ 6.05 million $ 1,016
Apr 27, 7 PM $ 0.0639
-1.11%
$ 6.32 million $ 1,012
Apr 27, 6 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,006
Apr 27, 5 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,006
Apr 27, 4 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,101
Apr 27, 3 PM $ 0.0646
+0.00%
$ 6.39 million $ 1,883
Apr 27, 2 PM $ 0.0646
-1.09%
$ 6.39 million $ 1,879
Apr 27, 1 PM $ 0.0653
+0.00%
$ 6.46 million $ 1,871
Apr 27, 12 PM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 11 AM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 10 AM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 9 AM $ 0.0653
+0.00%
$ 6.46 million $ 5,546
Apr 27, 8 AM $ 0.0653
-1.05%
$ 6.46 million $ 5,546
Apr 27, 7 AM $ 0.066
-4.35%
$ 6.53 million $ 5,524
Apr 27, 6 AM $ 0.073
+0.00%
$ 7.22 million $ 5,512
Apr 27, 5 AM $ 0.0679
-3.95%
$ 6.72 million $ 5,510
Apr 27, 4 AM $ 0.0684
-1.46%
$ 6.77 million $ 4,867
Apr 27, 3 AM $ 0.0694
+0.00%
$ 6.87 million $ 4,637
Apr 27, 2 AM $ 0.0694
-2.24%
$ 6.87 million $ 4,637
Apr 27, 1 AM $ 0.071
+0.00%
$ 7.03 million $ 4,555