LITAS Historical Data

LITAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0613
-2.76%
$ 6.07 million $ 6,677
Apr 19, 2026 $ 0.063
-3.24%
$ 6.24 million $ 7,134
Apr 18, 2026 $ 0.0652
-11.99%
$ 6.45 million $ 7,482
Apr 17, 2026 $ 0.0741
-0.18%
$ 7.33 million $ 6,309
Apr 16, 2026 $ 0.0742
+4.51%
$ 7.34 million $ 6,833
Apr 15, 2026 $ 0.0714
-9.67%
$ 7.03 million $ 4,343
Apr 14, 2026 $ 0.079
+49.20%
$ 7.82 million $ 3,978
Apr 13, 2026 $ 0.0529
-19.18%
$ 5.24 million $ 16,338
Apr 12, 2026 $ 0.0654
+5.14%
$ 6.48 million $ 37,524
Apr 11, 2026 $ 0.0622
-13.37%
$ 6.16 million $ 15,285
Apr 10, 2026 $ 0.0717
+18.12%
$ 7.1 million $ 5,819
Apr 9, 2026 $ 0.0607
+10.16%
$ 6.01 million $ 9,843
Apr 8, 2026 $ 0.0546
+0.55%
$ 5.4 million $ 10,188
Apr 7, 2026 $ 0.0543
-6.86%
$ 5.37 million $ 4,086
Apr 6, 2026 $ 0.0587
+5.96%
$ 5.81 million $ 5,345
Apr 5, 2026 $ 0.0554
+3.55%
$ 5.48 million $ 10,237
Apr 4, 2026 $ 0.0692
+22.26%
$ 6.85 million $ 29,142
Apr 3, 2026 $ 0.0564
+0.71%
$ 5.58 million $ 25,665
Apr 2, 2026 $ 0.0503
-24.02%
$ 4.98 million $ 14,111
Apr 1, 2026 $ 0.0662
-6.36%
$ 6.55 million $ 17,529
Mar 31, 2026 $ 0.0706
-20.05%
$ 6.99 million $ 17,301
Mar 30, 2026 $ 0.0883
-0.79%
$ 8.74 million $ 6,433
Mar 29, 2026 $ 0.089
-6.71%
$ 8.81 million $ 8,507
Mar 28, 2026 $ 0.103
+17.71%
$ 10.19 million $ 10,829
Mar 27, 2026 $ 0.0871
-22.02%
$ 8.62 million $ 12,521
Mar 26, 2026 $ 0.112
+6.46%
$ 11.08 million $ 3,360
Mar 25, 2026 $ 0.105
-19.08%
$ 10.41 million $ 11,801
Mar 24, 2026 $ 0.106
-18.74%
$ 10.47 million $ 8,022
Mar 23, 2026 $ 0.13
-2.25%
$ 12.89 million $ 7,830
Mar 22, 2026 $ 0.134
+1.83%
$ 13.18 million $ 7,272
Mar 21, 2026 $ 0.13
-0.61%
$ 12.98 million $ 7,436
Mar 20, 2026 $ 0.131
-8.31%
$ 12.99 million $ 8,096
Mar 19, 2026 $ 0.143
+8.32%
$ 14.17 million $ 8,196
Mar 18, 2026 $ 0.132
-12.79%
$ 13.08 million $ 7,942
Mar 17, 2026 $ 0.119
+0.00%
$ 11.79 million $ 10,981
Mar 16, 2026 $ 0.119
+2.67%
$ 11.79 million $ 9,357
Mar 15, 2026 $ 0.116
+1.93%
$ 11.48 million $ 9,287
Mar 14, 2026 $ 0.114
+1.06%
$ 11.26 million $ 10,564
Mar 13, 2026 $ 0.113
+0.27%
$ 11.18 million $ 10,116
Mar 12, 2026 $ 0.113
+0.62%
$ 11.16 million $ 10,007
Mar 11, 2026 $ 0.112
+0.72%
$ 11.09 million $ 8,492
Mar 10, 2026 $ 0.112
+2.29%
$ 11.01 million $ 8,413
Mar 9, 2026 $ 0.109
+3.80%
$ 10.8 million $ 9,427
Mar 8, 2026 $ 0.105
-1.96%
$ 10.4 million $ 9,031
Mar 7, 2026 $ 0.107
-1.84%
$ 10.55 million $ 8,823
Mar 6, 2026 $ 0.108
-3.38%
$ 10.74 million $ 8,007
Mar 5, 2026 $ 0.112
+5.86%
$ 11.08 million $ 7,972
Mar 4, 2026 $ 0.106
+1.83%
$ 10.47 million $ 8,244
Mar 3, 2026 $ 0.104
-6.48%
$ 10.28 million $ 8,348
Mar 2, 2026 $ 0.111
+1.93%
$ 10.98 million $ 7,874