LITAS Historical Data

LITAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 27, 12 AM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 11 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 10 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 9 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 8 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 7 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 6 PM $ 0.071
+0.00%
$ 7.03 million $ 4,555
Apr 26, 5 PM $ 0.067
+4.52%
$ 6.63 million $ 4,554
Apr 26, 4 PM $ 0.0641
+5.34%
$ 6.34 million $ 4,461
Apr 26, 3 PM $ 0.0609
+0.00%
$ 6.02 million $ 3,678
Apr 26, 2 PM $ 0.0609
+0.00%
$ 6.02 million $ 3,678
Apr 26, 1 PM $ 0.0609
-3.04%
$ 6.02 million $ 3,678
Apr 26, 12 PM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 11 AM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 10 AM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 9 AM $ 0.0628
+0.00%
$ 6.21 million $ 2
Apr 26, 8 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 7 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 6 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 5 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 4 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 3 AM $ 0.0628
+0.00%
$ 6.21 million $ 88
Apr 26, 2 AM $ 0.0628
-3.99%
$ 6.21 million $ 88
Apr 26, 1 AM $ 0.0654
+0.00%
$ 6.47 million $ 85
Apr 26, 12 AM $ 0.0654
+0.00%
$ 6.47 million $ 85
Apr 25, 11 PM $ 0.0654
+0.00%
$ 6.47 million $ 85
Apr 25, 10 PM $ 0.0654
+0.00%
$ 6.47 million $ 87
Apr 25, 9 PM $ 0.0654
+0.00%
$ 6.47 million $ 88
Apr 25, 8 PM $ 0.0654
+0.00%
$ 6.47 million $ 118
Apr 25, 7 PM $ 0.0654
+0.00%
$ 6.47 million $ 118
Apr 25, 6 PM $ 0.0654
+0.00%
$ 6.47 million $ 118
Apr 25, 5 PM $ 0.0654
+0.00%
$ 6.47 million $ 240
Apr 25, 4 PM $ 0.0654
+0.00%
$ 6.47 million $ 299
Apr 25, 3 PM $ 0.0654
+0.00%
$ 6.47 million $ 299
Apr 25, 2 PM $ 0.0654
+0.00%
$ 6.47 million $ 300
Apr 25, 1 PM $ 0.0654
+0.00%
$ 6.47 million $ 300
Apr 25, 12 PM $ 0.0654
+0.00%
$ 6.47 million $ 301
Apr 25, 11 AM $ 0.0654
+0.00%
$ 6.47 million $ 302
Apr 25, 10 AM $ 0.0654
+0.00%
$ 6.47 million $ 302
Apr 25, 9 AM $ 0.0654
-2.74%
$ 6.47 million $ 313
Apr 25, 8 AM $ 0.0672
+0.00%
$ 6.65 million $ 760
Apr 25, 7 AM $ 0.0672
+0.00%
$ 6.65 million $ 765
Apr 25, 6 AM $ 0.0672
+0.00%
$ 6.65 million $ 766
Apr 25, 5 AM $ 0.0672
+0.00%
$ 6.65 million $ 790
Apr 25, 4 AM $ 0.0672
+0.00%
$ 6.65 million $ 1,964
Apr 25, 3 AM $ 0.0672
+0.00%
$ 6.65 million $ 1,965
Apr 25, 2 AM $ 0.0672
+0.00%
$ 6.65 million $ 1,976
Apr 25, 1 AM $ 0.0672
+0.00%
$ 6.65 million $ 1,976
Apr 25, 12 AM $ 0.0672
+0.00%
$ 6.65 million $ 1,976