LITAS Historical Data

LITAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.108
-0.09%
$ 10.69 million $ 8,063
Mar 6, 5 PM $ 0.108
-0.64%
$ 10.73 million $ 7,756
Mar 6, 4 PM $ 0.109
+0.09%
$ 10.81 million $ 7,537
Mar 6, 3 PM $ 0.109
+0.18%
$ 10.82 million $ 7,203
Mar 6, 2 PM $ 0.109
-1.00%
$ 10.78 million $ 7,083
Mar 6, 1 PM $ 0.11
-1.87%
$ 10.91 million $ 6,838
Mar 6, 12 PM $ 0.112
+0.72%
$ 11.11 million $ 6,730
Mar 6, 11 AM $ 0.0943
+0.00%
$ 9.33 million $ 6,303
Mar 6, 10 AM $ 0.0949
-16.46%
$ 9.39 million $ 6,304
Mar 6, 9 AM $ 0.116
-3.42%
$ 11.45 million $ 6,371
Mar 6, 8 AM $ 0.12
+0.00%
$ 11.86 million $ 6,648
Mar 6, 7 AM $ 0.12
+2.83%
$ 11.88 million $ 6,960
Mar 6, 6 AM $ 0.115
+12.52%
$ 11.38 million $ 7,277
Mar 6, 5 AM $ 0.101
+9.63%
$ 10.03 million $ 7,399
Mar 6, 4 AM $ 0.0924
+0.11%
$ 9.15 million $ 7,614
Mar 6, 3 AM $ 0.0923
-7.24%
$ 9.14 million $ 7,894
Mar 6, 2 AM $ 0.0995
-11.48%
$ 9.85 million $ 7,957
Mar 6, 1 AM $ 0.111
-1.34%
$ 10.97 million $ 7,936
Mar 6, 12 AM $ 0.112
+0.00%
$ 11.11 million $ 7,942
Mar 5, 11 PM $ 0.112
+0.63%
$ 11.08 million $ 7,972
Mar 5, 10 PM $ 0.114
-0.09%
$ 11.32 million $ 7,977
Mar 5, 9 PM $ 0.115
+15.08%
$ 11.33 million $ 8,122
Mar 5, 8 PM $ 0.0991
-11.44%
$ 9.81 million $ 8,218
Mar 5, 7 PM $ 0.112
-7.44%
$ 11.08 million $ 8,297
Mar 5, 6 PM $ 0.121
+0.08%
$ 11.97 million $ 8,370
Mar 5, 5 PM $ 0.121
-0.17%
$ 11.96 million $ 8,660
Mar 5, 4 PM $ 0.121
+0.17%
$ 12 million $ 8,790
Mar 5, 3 PM $ 0.121
+27.23%
$ 11.98 million $ 9,067
Mar 5, 2 PM $ 0.0923
-2.33%
$ 9.14 million $ 9,018
Mar 5, 1 PM $ 0.0949
-16.17%
$ 9.39 million $ 9,124
Mar 5, 12 PM $ 0.113
+0.44%
$ 11.21 million $ 9,133
Mar 5, 11 AM $ 0.113
-0.62%
$ 11.19 million $ 9,168
Mar 5, 10 AM $ 0.114
-1.56%
$ 11.26 million $ 9,091
Mar 5, 9 AM $ 0.116
-0.09%
$ 11.44 million $ 9,044
Mar 5, 8 AM $ 0.116
+0.61%
$ 11.45 million $ 8,894
Mar 5, 7 AM $ 0.115
+6.68%
$ 11.38 million $ 8,771
Mar 5, 6 AM $ 0.107
+1.04%
$ 10.6 million $ 8,615
Mar 5, 5 AM $ 0.106
+0.28%
$ 10.49 million $ 8,470
Mar 5, 4 AM $ 0.106
-0.38%
$ 10.47 million $ 8,393
Mar 5, 3 AM $ 0.106
+0.47%
$ 10.54 million $ 8,339
Mar 5, 2 AM $ 0.105
+0.00%
$ 10.44 million $ 8,264
Mar 5, 1 AM $ 0.105
-0.47%
$ 10.44 million $ 8,192
Mar 5, 12 AM $ 0.106
+0.66%
$ 10.54 million $ 8,239
Mar 4, 11 PM $ 0.106
+0.19%
$ 10.47 million $ 8,244
Mar 4, 10 PM $ 0.105
-0.28%
$ 10.44 million $ 8,251
Mar 4, 9 PM $ 0.106
+0.00%
$ 10.47 million $ 8,084
Mar 4, 8 PM $ 0.106
-0.47%
$ 10.48 million $ 7,932
Mar 4, 7 PM $ 0.106
-0.19%
$ 10.53 million $ 7,864
Mar 4, 6 PM $ 0.107
+0.28%
$ 10.55 million $ 7,693
Mar 4, 5 PM $ 0.106
+1.82%
$ 10.52 million $ 7,651