LITAS Historical Data

LITAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.023
+0.00%
$ 2.27 million $ 735
Jun 15, 9 PM $ 0.023
+0.00%
$ 2.27 million $ 735
Jun 15, 8 PM $ 0.023
+0.00%
$ 2.27 million $ 735
Jun 15, 7 PM $ 0.023
+0.00%
$ 2.27 million $ 735
Jun 15, 6 PM $ 0.0236
+0.00%
$ 2.33 million $ 547
Jun 15, 5 PM $ 0.0236
+0.00%
$ 2.33 million $ 547
Jun 15, 4 PM $ 0.0236
-0.38%
$ 2.33 million $ 547
Jun 15, 3 PM $ 0.0237
-6.56%
$ 2.34 million $ 509
Jun 15, 1 PM $ 0.0246
-2.54%
$ 2.43 million $ 22
Jun 15, 12 PM $ 0.0252
+0.00%
$ 2.5 million $ 9
Jun 15, 11 AM $ 0.0252
+0.00%
$ 2.5 million $ 9
Jun 15, 10 AM $ 0.0252
+0.00%
$ 2.5 million $ 9
Jun 15, 9 AM $ 0.0252
+0.00%
$ 2.5 million $ 15
Jun 15, 8 AM $ 0.0252
+0.00%
$ 2.5 million $ 15
Jun 15, 7 AM $ 0.0252
+0.00%
$ 2.5 million $ 120
Jun 15, 6 AM $ 0.0252
+0.00%
$ 2.5 million $ 120
Jun 15, 5 AM $ 0.0252
+0.00%
$ 2.5 million $ 120
Jun 15, 4 AM $ 0.0252
+0.00%
$ 2.5 million $ 122
Jun 15, 3 AM $ 0.0252
+0.00%
$ 2.5 million $ 122
Jun 15, 2 AM $ 0.0252
+0.12%
$ 2.5 million $ 123
Jun 15, 1 AM $ 0.0252
+0.00%
$ 2.49 million $ 119
Jun 15, 12 AM $ 0.0252
+0.00%
$ 2.49 million $ 119
Jun 14, 11 PM $ 0.0252
+0.00%
$ 2.49 million $ 124
Jun 14, 10 PM $ 0.0252
+0.00%
$ 2.49 million $ 127
Jun 14, 9 PM $ 0.0252
+0.00%
$ 2.49 million $ 127
Jun 14, 8 PM $ 0.0252
+0.00%
$ 2.49 million $ 127
Jun 14, 7 PM $ 0.0252
+0.00%
$ 2.49 million $ 127
Jun 14, 6 PM $ 0.0252
+0.00%
$ 2.49 million $ 132
Jun 14, 5 PM $ 0.0252
+0.00%
$ 2.49 million $ 132
Jun 14, 4 PM $ 0.0252
-1.14%
$ 2.49 million $ 147
Jun 14, 3 PM $ 0.0255
+0.00%
$ 2.52 million $ 193
Jun 14, 2 PM $ 0.0255
-1.05%
$ 2.52 million $ 193
Jun 14, 1 PM $ 0.0258
+0.00%
$ 2.55 million $ 190
Jun 14, 12 PM $ 0.0258
+0.00%
$ 2.55 million $ 190
Jun 14, 11 AM $ 0.0258
+0.00%
$ 2.55 million $ 190
Jun 14, 10 AM $ 0.0258
-1.68%
$ 2.55 million $ 190
Jun 14, 9 AM $ 0.0262
+0.00%
$ 2.59 million $ 186
Jun 14, 8 AM $ 0.0262
+8.89%
$ 2.59 million $ 186
Jun 14, 7 AM $ 0.0241
+0.00%
$ 2.38 million $ 80
Jun 14, 6 AM $ 0.0241
+0.00%
$ 2.38 million $ 80
Jun 14, 5 AM $ 0.0241
+0.00%
$ 2.38 million $ 80
Jun 14, 4 AM $ 0.0241
+0.42%
$ 2.38 million $ 80
Jun 14, 3 AM $ 0.024
+0.00%
$ 2.37 million $ 79
Jun 14, 2 AM $ 0.024
+0.88%
$ 2.37 million $ 78
Jun 14, 1 AM $ 0.0238
+0.00%
$ 2.35 million $ 78
Jun 14, 12 AM $ 0.0238
-2.34%
$ 2.35 million $ 86
Jun 13, 11 PM $ 0.0243
-1.94%
$ 2.41 million $ 81
Jun 13, 10 PM $ 0.0248
+0.00%
$ 2.45 million $ 78
Jun 13, 9 PM $ 0.0248
+0.00%
$ 2.45 million $ 84
Jun 13, 8 PM $ 0.0248
+0.00%
$ 2.45 million $ 84