LITAS Historical Data

LITAS Page 20
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
8:27 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
8:26 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
8:25 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
8:24 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,346
8:23 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,346
8:22 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,353
8:21 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
8:20 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
8:19 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,357
8:18 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,357
8:17 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,354
8:16 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,354
8:15 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,357
8:14 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,357
8:13 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,358
8:12 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,358
8:11 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,358
8:10 AM $ 0.063
+0.00%
$ 6.23 million $ 9,358
8:09 AM $ 0.063
+0.00%
$ 6.23 million $ 9,360
8:08 AM $ 0.063
+0.00%
$ 6.23 million $ 9,360
8:05 AM $ 0.0624
+0.00%
$ 6.23 million $ 9,172
8:04 AM $ 0.0624
+0.00%
$ 6.18 million $ 9,172
8:03 AM $ 0.0624
+0.00%
$ 6.18 million $ 9,175
8:02 AM $ 0.0624
+0.00%
$ 6.18 million $ 9,175
8:01 AM $ 0.0624
+0.00%
$ 6.18 million $ 9,179
8:00 AM $ 0.0624
+0.00%
$ 6.18 million $ 9,179
7:59 AM $ 0.0623
+0.00%
$ 6.17 million $ 9,179
7:58 AM $ 0.0623
+0.00%
$ 6.17 million $ 9,175
7:57 AM $ 0.0623
+0.00%
$ 6.17 million $ 9,175
7:56 AM $ 0.0623
+0.00%
$ 6.17 million $ 9,178
7:55 AM $ 0.0623
+0.00%
$ 6.17 million $ 9,178
7:54 AM $ 0.0623
+0.00%
$ 6.17 million $ 9,175
7:53 AM $ 0.0623
+0.00%
$ 6.17 million $ 9,175
7:52 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,954
7:51 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,954
7:50 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,945
7:49 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,945
7:48 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,936
7:47 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,936
7:46 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,925
7:45 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,925
7:44 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,916
7:43 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,916
7:42 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,906
7:41 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,906
7:40 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,896
7:39 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,896
7:38 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,890
7:37 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,890