LITAS Historical Data

LITAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.107
+0.28%
$ 10.55 million $ 7,693
Mar 4, 5 PM $ 0.106
+1.82%
$ 10.52 million $ 7,651
Mar 4, 4 PM $ 0.104
-0.38%
$ -- $ 7,638
Mar 4, 1 PM $ 0.103
-0.48%
$ 10.23 million $ 7,917
Mar 4, 12 PM $ 0.103
-0.29%
$ 10.23 million $ 7,927
Mar 4, 11 AM $ 0.104
+0.10%
$ 10.27 million $ 8,009
Mar 4, 9 AM $ 0.103
+0.19%
$ 10.22 million $ 8,037
Mar 4, 8 AM $ 0.103
-0.48%
$ 10.19 million $ 8,076
Mar 4, 7 AM $ 0.103
-1.81%
$ 10.22 million $ 8,090
Mar 4, 6 AM $ 0.105
-0.57%
$ 10.39 million $ 8,045
Mar 4, 5 AM $ 0.105
+0.00%
$ 10.44 million $ 8,001
Mar 4, 4 AM $ 0.105
+0.00%
$ 10.42 million $ 8,084
Mar 4, 3 AM $ 0.105
-0.19%
$ 10.42 million $ 7,997
Mar 4, 2 AM $ 0.106
+0.19%
$ 10.45 million $ 8,107
Mar 4, 1 AM $ 0.105
+1.06%
$ 10.37 million $ 8,277
Mar 4, 12 AM $ 0.104
-0.10%
$ 10.27 million $ 8,314
Mar 3, 11 PM $ 0.104
+0.39%
$ 10.28 million $ 8,348
Mar 3, 10 PM $ 0.104
-0.48%
$ 10.26 million $ 8,279
Mar 3, 9 PM $ 0.104
-0.86%
$ 10.31 million $ 8,324
Mar 3, 8 PM $ 0.105
-0.10%
$ 10.37 million $ 8,386
Mar 3, 7 PM $ 0.105
+0.19%
$ 10.41 million $ 8,361
Mar 3, 6 PM $ 0.105
-0.47%
$ 10.4 million $ 8,367
Mar 3, 5 PM $ 0.106
+0.28%
$ 10.45 million $ 8,331
Mar 3, 4 PM $ 0.105
-0.76%
$ 10.4 million $ 8,272
Mar 3, 3 PM $ 0.106
+0.09%
$ 10.47 million $ 8,395
Mar 3, 2 PM $ 0.105
-0.09%
$ 10.44 million $ 8,370
Mar 3, 1 PM $ 0.106
+1.05%
$ 10.45 million $ 8,495
Mar 3, 12 PM $ 0.105
+0.00%
$ 10.36 million $ 8,214
Mar 3, 11 AM $ 0.105
+0.10%
$ 10.4 million $ 8,206
Mar 3, 10 AM $ 0.105
-0.38%
$ 10.35 million $ 8,275
Mar 3, 9 AM $ 0.105
+0.10%
$ 10.39 million $ 8,257
Mar 3, 8 AM $ 0.105
-0.10%
$ 10.39 million $ 8,166
Mar 3, 7 AM $ 0.105
+0.19%
$ 10.4 million $ 8,173
Mar 3, 6 AM $ 0.105
+0.00%
$ 10.38 million $ 8,259
Mar 3, 5 AM $ 0.105
+0.10%
$ 10.39 million $ 8,252
Mar 3, 4 AM $ 0.105
-0.85%
$ 10.38 million $ 8,117
Mar 3, 3 AM $ 0.106
-0.38%
$ 10.49 million $ 8,186
Mar 3, 2 AM $ 0.107
+0.47%
$ 10.55 million $ 8,082
Mar 3, 1 AM $ 0.106
-0.47%
$ 10.48 million $ 7,917
Mar 3, 12 AM $ 0.106
-4.14%
$ 10.54 million $ 7,898
Mar 2, 11 PM $ 0.111
+0.00%
$ 10.98 million $ 7,874
Mar 2, 9 PM $ 0.12
+9.26%
$ 11.91 million $ 7,847
Mar 2, 8 PM $ 0.11
+0.27%
$ 10.89 million $ 7,802
Mar 2, 7 PM $ 0.11
+0.00%
$ 10.85 million $ 8,059
Mar 2, 6 PM $ 0.109
+0.55%
$ 10.82 million $ 8,177
Mar 2, 5 PM $ 0.108
-0.91%
$ 10.73 million $ 8,215
Mar 2, 4 PM $ 0.11
+0.46%
$ 10.86 million $ 8,369
Mar 2, 3 PM $ 0.109
+0.55%
$ 10.83 million $ 8,267
Mar 2, 2 PM $ 0.109
-0.18%
$ 10.79 million $ 8,246
Mar 2, 1 PM $ 0.109
-0.18%
$ 10.79 million $ 8,127