LITAS Historical Data

LITAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0248
+0.00%
$ 2.45 million $ 84
Jun 13, 7 PM $ 0.0248
+0.73%
$ 2.45 million $ 84
Jun 13, 6 PM $ 0.0246
+0.00%
$ 2.44 million $ 79
Jun 13, 5 PM $ 0.022
+0.00%
$ 2.18 million $ 91
Jun 13, 4 PM $ 0.022
+0.00%
$ 2.18 million $ 91
Jun 13, 10 AM $ 0.0311
+0.00%
$ 3.08 million $ 210
Jun 13, 9 AM $ 0.0311
+0.00%
$ 3.08 million $ 210
Jun 13, 8 AM $ 0.0311
+0.00%
$ 3.08 million $ 210
Jun 13, 7 AM $ 0.0311
+0.00%
$ 3.08 million $ 210
Jun 13, 1 AM $ 0.0261
+0.00%
$ 2.59 million $ 214
Jun 13, 12 AM $ 0.0261
+0.00%
$ 2.59 million $ 248
Jun 12, 11 PM $ 0.0261
+0.00%
$ 2.59 million $ 248
Jun 12, 10 PM $ 0.0261
-3.19%
$ 2.59 million $ 248
Jun 12, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 261
Jun 12, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 261
Jun 12, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 261
Jun 12, 6 PM $ 0.027
+2.35%
$ 2.67 million $ 269
Jun 12, 5 PM $ 0.0264
+2.89%
$ 2.61 million $ 273
Jun 12, 4 PM $ 0.0256
+0.00%
$ 2.54 million $ 275
Jun 12, 3 PM $ 0.0256
-1.46%
$ 2.54 million $ 275
Jun 12, 2 PM $ 0.0259
-8.28%
$ 2.56 million $ 269
Jun 12, 1 PM $ 0.0283
-8.71%
$ 2.8 million $ 180
Jun 12, 12 PM $ 0.031
+0.00%
$ 3.07 million $ 145
Jun 12, 11 AM $ 0.0313
-3.49%
$ 3.1 million $ 186
Jun 12, 10 AM $ 0.0324
+0.00%
$ 3.21 million $ 244
Jun 12, 7 AM $ 0.035
+0.00%
$ 3.46 million $ 260
Jun 12, 1 AM $ 0.0292
+0.00%
$ 2.89 million $ 225
Jun 12, 12 AM $ 0.0292
+0.00%
$ 2.89 million $ 227
Jun 11, 11 PM $ 0.0292
+0.00%
$ 2.89 million $ 235
Jun 11, 10 PM $ 0.0292
+1.92%
$ 2.89 million $ 235
Jun 11, 9 PM $ 0.0286
+0.00%
$ 2.83 million $ 216
Jun 11, 8 PM $ 0.0286
+0.00%
$ 2.83 million $ 216
Jun 11, 7 PM $ 0.0286
-4.53%
$ 2.83 million $ 216
Jun 11, 6 PM $ 0.03
+7.53%
$ 2.97 million $ 298
Jun 11, 5 PM $ 0.0279
-5.55%
$ 2.76 million $ 284
Jun 11, 4 PM $ 0.0295
+0.00%
$ 2.92 million $ 299
Jun 11, 3 PM $ 0.0295
-6.64%
$ 2.92 million $ 322
Jun 11, 2 PM $ 0.0316
+0.00%
$ 3.13 million $ 384
Jun 11, 1 PM $ 0.0316
+0.00%
$ 3.13 million $ 426
Jun 11, 12 PM $ 0.0316
+1.05%
$ 3.13 million $ 433
Jun 11, 11 AM $ 0.0354
-1.15%
$ 3.5 million $ 334
Jun 11, 10 AM $ 0.0358
-1.35%
$ 3.54 million $ 641
Jun 11, 9 AM $ 0.0363
+8.37%
$ 3.59 million $ 727
Jun 11, 8 AM $ 0.0335
+0.00%
$ 3.31 million $ 798
Jun 11, 7 AM $ 0.0335
+0.00%
$ 3.31 million $ 798
Jun 11, 6 AM $ 0.0335
+0.00%
$ 3.31 million $ 798
Jun 11, 5 AM $ 0.0335
+0.00%
$ 3.31 million $ 798
Jun 11, 4 AM $ 0.0335
+0.00%
$ 3.31 million $ 798
Jun 11, 3 AM $ 0.0335
-0.30%
$ 3.31 million $ 798
Jun 11, 2 AM $ 0.0336
+0.00%
$ 3.32 million $ 813