LITAS Historical Data

LITAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0672
+0.00%
$ 6.65 million $ 1,976
Apr 24, 11 PM $ 0.0672
+2.30%
$ 6.65 million $ 1,976
Apr 24, 10 PM $ 0.0657
+0.00%
$ 6.5 million $ 1,976
Apr 24, 9 PM $ 0.0656
+3.00%
$ 6.5 million $ 3,442
Apr 24, 8 PM $ 0.0637
+0.00%
$ 6.31 million $ 3,427
Apr 24, 7 PM $ 0.0637
+0.00%
$ 6.31 million $ 3,430
Apr 24, 6 PM $ 0.0637
+1.17%
$ 6.31 million $ 3,434
Apr 24, 5 PM $ 0.063
-4.05%
$ 6.23 million $ 3,831
Apr 24, 4 PM $ 0.0657
+0.00%
$ 6.5 million $ 4,147
Apr 24, 3 PM $ 0.0657
+2.10%
$ 6.5 million $ 8,282
Apr 24, 2 PM $ 0.0643
+0.00%
$ 6.36 million $ 8,281
Apr 24, 1 PM $ 0.0643
+1.82%
$ 6.36 million $ 8,281
Apr 24, 12 PM $ 0.0631
-2.88%
$ 6.25 million $ 8,310
Apr 24, 11 AM $ 0.065
+0.00%
$ 6.44 million $ 8,310
Apr 24, 10 AM $ 0.065
-2.17%
$ 6.44 million $ 8,330
Apr 24, 9 AM $ 0.0655
+1.08%
$ 6.48 million $ 7,832
Apr 24, 8 AM $ 0.0648
+0.02%
$ 6.41 million $ 7,788
Apr 24, 7 AM $ 0.0648
+1.30%
$ 6.41 million $ 7,785
Apr 24, 6 AM $ 0.064
-2.63%
$ 6.33 million $ 7,784
Apr 24, 5 AM $ 0.0681
+3.18%
$ 6.74 million $ 7,417
Apr 24, 4 AM $ 0.066
+3.27%
$ 6.53 million $ 6,586
Apr 24, 3 AM $ 0.0639
-4.40%
$ 6.33 million $ 6,585
Apr 24, 2 AM $ 0.0669
+0.00%
$ 6.62 million $ 6,615
Apr 24, 1 AM $ 0.0669
+0.00%
$ 6.62 million $ 6,615
Apr 24, 12 AM $ 0.0669
+0.00%
$ 6.62 million $ 6,615
Apr 23, 11 PM $ 0.0669
+0.00%
$ 6.62 million $ 6,615
Apr 23, 10 PM $ 0.07
-1.41%
$ 6.93 million $ 6,237
Apr 23, 9 PM $ 0.07
+2.19%
$ 6.93 million $ 5,920
Apr 23, 8 PM $ 0.0685
+1.93%
$ 6.78 million $ 5,145
Apr 23, 7 PM $ 0.0672
+3.38%
$ 6.65 million $ 5,142
Apr 23, 6 PM $ 0.0606
-6.74%
$ 6 million $ 5,112
Apr 23, 5 PM $ 0.065
+2.35%
$ 6.43 million $ 4,620
Apr 23, 4 PM $ 0.0625
+0.00%
$ 6.19 million $ 3,621
Apr 23, 3 PM $ 0.0625
+0.00%
$ 6.19 million $ 118
Apr 23, 2 PM $ 0.0625
+0.00%
$ 6.19 million $ 118
Apr 23, 1 PM $ 0.0625
+0.02%
$ 6.19 million $ 118
Apr 23, 12 PM $ 0.0625
-0.02%
$ 6.19 million $ 88
Apr 23, 11 AM $ 0.0625
+1.87%
$ 6.19 million $ 87
Apr 23, 10 AM $ 0.0614
+0.00%
$ 6.07 million $ 73
Apr 23, 9 AM $ 0.0614
+0.00%
$ 6.07 million $ 73
Apr 23, 8 AM $ 0.0614
-2.59%
$ 6.07 million $ 73
Apr 23, 7 AM $ 0.063
+0.00%
$ 6.23 million $ 70
Apr 23, 6 AM $ 0.063
+0.00%
$ 6.23 million $ 70
Apr 23, 5 AM $ 0.063
+0.00%
$ 6.23 million $ 70
Apr 23, 4 AM $ 0.063
+0.00%
$ 6.23 million $ 239
Apr 23, 3 AM $ 0.063
-0.03%
$ 6.23 million $ 239
Apr 23, 2 AM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 23, 1 AM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 23, 12 AM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 22, 11 PM $ 0.0617
+0.00%
$ 6.11 million $ 198