LITAS Historical Data

LITAS Page 21
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:47 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:46 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:45 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:44 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:43 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:42 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:41 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:40 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:39 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:38 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:37 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:36 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:35 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:34 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:33 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:32 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:31 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:30 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:29 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:28 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:27 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:26 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:25 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
10:24 PM $ 0.0314
+0.00%
$ 3.1 million $ 139
10:23 PM $ 0.0323
+0.00%
$ 3.1 million $ 139
10:22 PM $ 0.0323
+0.00%
$ 3.1 million $ 139
10:21 PM $ 0.0323
+0.00%
$ 3.1 million $ 139
10:20 PM $ 0.0323
+0.00%
$ 3.1 million $ 139
10:19 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:18 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:17 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:16 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:15 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:14 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:13 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:12 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:11 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:10 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:09 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:08 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:07 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:06 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:05 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:04 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:03 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:02 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:01 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
10:00 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
9:59 PM $ 0.0323
+0.00%
$ 3.19 million $ 139