LITAS Historical Data

LITAS Page 21
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00775
+0.00%
$ 762,087 $ 527
7:25 AM $ 0.00775
+0.00%
$ 762,087 $ 527
7:24 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:23 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:22 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:21 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:20 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:19 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:18 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:17 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:16 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:15 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:14 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:13 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:12 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:11 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:10 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:09 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:08 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:07 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:06 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:05 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:04 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:03 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:02 AM $ 0.0076
+0.00%
$ 767,036 $ 522
7:01 AM $ 0.00752
+0.00%
$ 767,036 $ 519
7:00 AM $ 0.00737
+0.00%
$ 767,036 $ 515
6:59 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:58 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:57 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:56 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:55 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:54 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:53 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:52 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:51 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:50 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:49 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:48 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:47 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:46 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:45 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:44 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:43 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:42 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:41 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:40 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:39 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:38 AM $ 0.00737
+0.00%
$ 729,426 $ 515
6:37 AM $ 0.00737
+0.00%
$ 729,426 $ 515