LITAS Historical Data

LITAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 22, 10 PM $ 0.0617
+0.00%
$ 6.11 million $ 198
Apr 22, 9 PM $ 0.0617
+0.57%
$ 6.11 million $ 198
Apr 22, 8 PM $ 0.0614
+0.00%
$ 6.07 million $ 201
Apr 22, 7 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 6 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 5 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 4 PM $ 0.0614
+0.00%
$ 6.07 million $ 211
Apr 22, 3 PM $ 0.0614
+0.00%
$ 6.07 million $ 228
Apr 22, 2 PM $ 0.0614
+0.00%
$ 6.07 million $ 228
Apr 22, 1 PM $ 0.0614
+0.00%
$ 6.07 million $ 247
Apr 22, 12 PM $ 0.0614
+0.00%
$ 6.07 million $ 247
Apr 22, 11 AM $ 0.0614
-1.32%
$ 6.07 million $ 247
Apr 22, 10 AM $ 0.0622
+0.00%
$ 6.16 million $ 251
Apr 22, 9 AM $ 0.0622
+0.00%
$ 6.16 million $ 251
Apr 22, 8 AM $ 0.0622
+0.00%
$ 6.16 million $ 253
Apr 22, 7 AM $ 0.0622
+0.00%
$ 6.16 million $ 380
Apr 22, 6 AM $ 0.0622
+0.00%
$ 6.16 million $ 380
Apr 22, 5 AM $ 0.0622
+0.55%
$ 6.16 million $ 380
Apr 22, 4 AM $ 0.0619
+0.00%
$ 6.12 million $ 221
Apr 22, 3 AM $ 0.0619
+0.00%
$ 6.12 million $ 233
Apr 22, 2 AM $ 0.0619
+0.00%
$ 6.12 million $ 242
Apr 22, 1 AM $ 0.0619
+0.00%
$ 6.12 million $ 242
Apr 22, 12 AM $ 0.0619
+0.00%
$ 6.12 million $ 573
Apr 21, 11 PM $ 0.0619
+0.00%
$ 6.12 million $ 573
Apr 21, 10 PM $ 0.0619
+0.00%
$ 6.12 million $ 573
Apr 21, 9 PM $ 0.0619
-0.10%
$ 6.12 million $ 573
Apr 21, 8 PM $ 0.0619
+0.67%
$ 6.13 million $ 555
Apr 21, 7 PM $ 0.0615
+0.00%
$ 6.09 million $ 545
Apr 21, 6 PM $ 0.0615
+0.00%
$ 6.09 million $ 545
Apr 21, 5 PM $ 0.0615
+0.00%
$ 6.09 million $ 546
Apr 21, 4 PM $ 0.0615
+0.08%
$ 6.09 million $ 548
Apr 21, 3 PM $ 0.0614
+0.00%
$ 6.08 million $ 522
Apr 21, 2 PM $ 0.0614
-0.66%
$ 6.08 million $ 626
Apr 21, 1 PM $ 0.0619
+0.00%
$ 6.12 million $ 923
Apr 21, 12 PM $ 0.0619
+0.00%
$ 6.12 million $ 1,220
Apr 21, 11 AM $ 0.0619
-1.04%
$ 6.12 million $ 1,545
Apr 21, 10 AM $ 0.0625
+0.00%
$ 6.19 million $ 1,857
Apr 21, 9 AM $ 0.0625
+2.11%
$ 6.19 million $ 2,496
Apr 21, 8 AM $ 0.0612
-7.26%
$ 6.06 million $ 3,100
Apr 21, 7 AM $ 0.066
+0.00%
$ 6.53 million $ 3,432
Apr 21, 6 AM $ 0.066
+0.00%
$ 6.53 million $ 3,901
Apr 21, 5 AM $ 0.066
-0.08%
$ 6.53 million $ 4,460
Apr 21, 4 AM $ 0.0661
+0.00%
$ 6.54 million $ 5,017
Apr 21, 1 AM $ 0.0616
+0.55%
$ 6.1 million $ 6,341
Apr 21, 12 AM $ 0.0613
+0.00%
$ 6.07 million $ 6,528
Apr 20, 11 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,677
Apr 20, 10 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,677
Apr 20, 9 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,677
Apr 20, 8 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,686