LITAS Historical Data

LITAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0336
+0.00%
$ 3.32 million $ 813
Jun 11, 1 AM $ 0.0336
+0.00%
$ 3.32 million $ 814
Jun 10, 7 PM $ 0.0301
+0.00%
$ 2.97 million $ 720
Jun 10, 6 PM $ 0.0301
+0.00%
$ 2.97 million $ 720
Jun 10, 5 PM $ 0.0301
-1.48%
$ 2.97 million $ 720
Jun 10, 4 PM $ 0.0305
+2.52%
$ 3.02 million $ 686
Jun 10, 3 PM $ 0.0307
-18.61%
$ 3.03 million $ 673
Jun 10, 2 PM $ 0.0377
+5.31%
$ 3.73 million $ 584
Jun 10, 1 PM $ 0.0358
+2.82%
$ 3.54 million $ 542
Jun 10, 12 PM $ 0.0348
-1.02%
$ 3.44 million $ 535
Jun 10, 11 AM $ 0.0404
-0.52%
$ 4 million $ 315
Jun 10, 9 AM $ 0.0362
+12.28%
$ 3.58 million $ 224
Jun 10, 8 AM $ 0.0323
+0.00%
$ 3.19 million $ 163
Jun 10, 7 AM $ 0.0323
+0.00%
$ 3.19 million $ 163
Jun 10, 6 AM $ 0.0323
+0.00%
$ 3.19 million $ 163
Jun 10, 5 AM $ 0.0323
+0.00%
$ 3.19 million $ 163
Jun 10, 4 AM $ 0.0323
+0.00%
$ 3.19 million $ 163
Jun 10, 3 AM $ 0.0323
+0.00%
$ 3.19 million $ 163
Jun 10, 2 AM $ 0.032
+2.07%
$ 3.17 million $ 152
Jun 10, 1 AM $ 0.0314
+0.00%
$ 3.1 million $ 146
Jun 10, 12 AM $ 0.0314
+0.00%
$ 3.1 million $ 146
Jun 9, 11 PM $ 0.0314
+0.00%
$ 3.1 million $ 146
Jun 9, 10 PM $ 0.0314
-2.82%
$ 3.1 million $ 146
Jun 9, 9 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
Jun 9, 8 PM $ 0.0323
+0.00%
$ 3.19 million $ 139
Jun 9, 7 PM $ 0.0323
+0.00%
$ 3.19 million $ 159
Jun 9, 6 PM $ 0.0323
+0.00%
$ 3.19 million $ 186
Jun 9, 5 PM $ 0.0323
-0.22%
$ 3.19 million $ 201
Jun 9, 4 PM $ 0.0323
+0.25%
$ 3.2 million $ 322
Jun 9, 3 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
Jun 9, 2 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
Jun 9, 1 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
Jun 9, 12 PM $ 0.0302
+1.58%
$ 2.99 million $ 316
Jun 9, 11 AM $ 0.0307
+4.53%
$ 3.04 million $ 227
Jun 9, 10 AM $ 0.0294
-0.03%
$ 2.91 million $ 198
Jun 9, 9 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 8 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 7 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 6 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 5 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 4 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 3 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 2 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 1 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 9, 12 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 8, 11 PM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 8, 10 PM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 8, 9 PM $ 0.0294
+0.00%
$ 2.91 million $ 192
Jun 8, 5 PM $ 0.0328
-4.34%
$ 3.25 million $ 50
Jun 8, 4 PM $ 0.0343
+0.00%
$ 3.4 million $ 9