LITAS Historical Data

LITAS Page 22
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,810
7:18 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,804
7:17 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,804
7:16 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,804
7:15 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,804
7:14 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,799
7:13 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,799
7:12 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,791
7:11 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,791
7:10 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,786
7:09 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,776
7:08 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,776
7:07 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,771
7:06 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,761
7:05 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,761
7:04 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,750
7:03 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,750
7:02 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,741
7:01 AM $ 0.0624
+0.00%
$ 6.17 million $ 8,741
7:00 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,731
6:59 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,731
6:58 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,724
6:57 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,724
6:56 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,710
6:55 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,710
6:54 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,705
6:53 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,692
6:52 AM $ 0.0622
+0.00%
$ 6.16 million $ 8,692
6:51 AM $ 0.0622
+0.00%
$ 6.16 million $ 8,686
6:50 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,686
6:49 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,675
6:48 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,675
6:47 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,667
6:46 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,667
6:45 AM $ 0.0623
+0.00%
$ 6.16 million $ 8,656
6:44 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,656
6:43 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,646
6:42 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,646
6:41 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,636
6:40 AM $ 0.0623
+0.00%
$ 6.17 million $ 8,636
6:39 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,626
6:38 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,626
6:37 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,616
6:36 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,616
6:35 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,606
6:34 AM $ 0.0625
+0.00%
$ 6.18 million $ 8,606
6:33 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,597
6:32 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,597
6:31 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,592
6:30 AM $ 0.0624
+0.00%
$ 6.18 million $ 8,582