LITAS Historical Data

LITAS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.128
+0.79%
$ 12.69 million $ 8,734
Feb 28, 12 PM $ 0.127
+0.16%
$ 12.58 million $ 8,620
Feb 28, 11 AM $ 0.127
+0.32%
$ 12.6 million $ 8,701
Feb 28, 10 AM $ 0.127
+0.08%
$ 12.56 million $ 8,693
Feb 28, 9 AM $ 0.127
-0.47%
$ 12.56 million $ 8,783
Feb 28, 8 AM $ 0.128
+0.08%
$ 12.62 million $ 8,880
Feb 28, 7 AM $ 0.127
-0.16%
$ 12.61 million $ 9,082
Feb 28, 6 AM $ 0.127
+0.08%
$ 12.61 million $ 9,087
Feb 28, 5 AM $ 0.127
-0.08%
$ 12.58 million $ 9,183
Feb 28, 4 AM $ 0.128
+0.24%
$ 12.62 million $ 9,245
Feb 28, 3 AM $ 0.128
+0.16%
$ 12.63 million $ 9,307
Feb 28, 2 AM $ 0.127
-0.08%
$ 12.61 million $ 9,288
Feb 28, 1 AM $ 0.127
-0.23%
$ 12.61 million $ 9,233
Feb 28, 12 AM $ 0.127
-0.24%
$ 12.6 million $ 9,198
Feb 27, 11 PM $ 0.127
+0.08%
$ 12.58 million $ 9,205
Feb 27, 10 PM $ 0.128
+0.08%
$ 12.63 million $ 9,281
Feb 27, 4 PM $ 0.107
+4.92%
$ 10.56 million $ 8,606
Feb 27, 3 PM $ 0.102
-0.78%
$ 10.07 million $ 8,567
Feb 27, 2 PM $ 0.102
-0.58%
$ 10.14 million $ 8,509
Feb 27, 1 PM $ 0.103
+0.00%
$ 10.19 million $ 9,273
Feb 27, 12 PM $ 0.103
-1.15%
$ 10.19 million $ 9,219
Feb 27, 11 AM $ 0.104
+0.68%
$ 10.29 million $ 9,207
Feb 27, 10 AM $ 0.103
-0.29%
$ 10.22 million $ 9,229
Feb 27, 9 AM $ 0.104
-0.29%
$ 10.3 million $ 9,236
Feb 27, 8 AM $ 0.125
+0.00%
$ 12.33 million $ 8,986
Feb 27, 7 AM $ 0.124
-0.16%
$ 12.31 million $ 9,063
Feb 27, 6 AM $ 0.124
+0.00%
$ 12.23 million $ 9,159
Feb 27, 5 AM $ 0.124
-0.08%
$ 12.27 million $ 9,086
Feb 27, 4 AM $ 0.123
-0.40%
$ 12.22 million $ 9,088
Feb 27, 3 AM $ 0.124
+0.32%
$ 12.27 million $ 9,153
Feb 27, 2 AM $ 0.123
-0.57%
$ 12.16 million $ 9,028
Feb 27, 1 AM $ 0.124
+0.49%
$ 12.23 million $ 9,043
Feb 27, 12 AM $ 0.123
-0.73%
$ 12.17 million $ 9,093
Feb 26, 11 PM $ 0.124
+0.00%
$ 12.24 million $ 9,035
Feb 26, 10 PM $ 0.124
-0.16%
$ 12.23 million $ 8,941
Feb 26, 9 PM $ 0.123
+0.00%
$ 12.22 million $ 8,818
Feb 26, 8 PM $ 0.123
-0.40%
$ 12.2 million $ 8,769
Feb 26, 7 PM $ 0.124
+0.57%
$ 12.27 million $ 8,691
Feb 26, 6 PM $ 0.123
+0.41%
$ 12.19 million $ 8,683
Feb 26, 5 PM $ 0.123
+0.33%
$ 12.13 million $ 8,735
Feb 26, 4 PM $ 0.122
-1.13%
$ 12.09 million $ 14,593
Feb 26, 3 PM $ 0.124
-0.40%
$ 12.25 million $ 14,598
Feb 26, 2 PM $ 0.124
-0.40%
$ 12.25 million $ 14,614
Feb 26, 1 PM $ 0.125
-0.16%
$ 12.37 million $ 13,752
Feb 26, 12 PM $ 0.125
+0.56%
$ 12.35 million $ 13,746
Feb 26, 11 AM $ 0.125
-0.40%
$ 12.36 million $ 13,714
Feb 26, 10 AM $ 0.125
-0.24%
$ 12.4 million $ 13,632
Feb 26, 9 AM $ 0.125
+0.64%
$ 12.4 million $ 13,593
Feb 26, 8 AM $ 0.124
+0.48%
$ 12.32 million $ 13,596
Feb 26, 7 AM $ 0.124
-0.80%
$ 12.24 million $ 13,900