LITAS Historical Data

LITAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0613
+0.00%
$ 6.07 million $ 6,686
Apr 20, 7 PM $ 0.0613
+0.00%
$ 6.07 million $ 7,093
Apr 20, 6 PM $ 0.0613
-0.20%
$ 6.07 million $ 7,586
Apr 20, 5 PM $ 0.0614
-1.22%
$ 6.08 million $ 7,932
Apr 20, 4 PM $ 0.0622
+0.00%
$ 6.15 million $ 8,390
Apr 20, 3 PM $ 0.0622
+0.00%
$ 6.15 million $ 8,715
Apr 20, 2 PM $ 0.0622
+0.00%
$ 6.16 million $ 8,684
Apr 20, 1 PM $ 0.0622
+0.02%
$ 6.16 million $ 8,585
Apr 20, 12 PM $ 0.0622
-8.32%
$ 6.15 million $ 8,552
Apr 20, 11 AM $ 0.0678
+0.64%
$ 6.71 million $ 8,601
Apr 20, 10 AM $ 0.0631
+0.16%
$ 6.25 million $ 9,048
Apr 20, 9 AM $ 0.063
+0.08%
$ 6.23 million $ 8,893
Apr 20, 8 AM $ 0.0629
+0.88%
$ 6.23 million $ 9,353
Apr 20, 7 AM $ 0.0623
-0.03%
$ 6.17 million $ 9,179
Apr 20, 6 AM $ 0.0623
-4.00%
$ 6.17 million $ 8,731
Apr 20, 5 AM $ 0.0649
+5.82%
$ 6.43 million $ 8,170
Apr 20, 4 AM $ 0.0614
-1.05%
$ 6.08 million $ 7,770
Apr 20, 3 AM $ 0.0621
+0.27%
$ 6.14 million $ 7,423
Apr 20, 2 AM $ 0.0619
+0.58%
$ 6.13 million $ 7,405
Apr 20, 1 AM $ 0.0615
-0.42%
$ 6.09 million $ 7,088
Apr 20, 12 AM $ 0.0619
-1.89%
$ 6.12 million $ 7,040
Apr 19, 11 PM $ 0.063
+0.00%
$ 6.24 million $ 7,134
Apr 19, 10 PM $ 0.063
+0.00%
$ 6.24 million $ 7,459
Apr 19, 9 PM $ 0.063
+0.03%
$ 6.24 million $ 7,715
Apr 19, 8 PM $ 0.063
-0.40%
$ 6.24 million $ 7,955
Apr 19, 7 PM $ 0.0633
+0.62%
$ 6.26 million $ 7,790
Apr 19, 6 PM $ 0.0629
-0.16%
$ 6.22 million $ 7,549
Apr 19, 5 PM $ 0.063
-0.35%
$ 6.23 million $ 7,308
Apr 19, 4 PM $ 0.0632
-0.05%
$ 6.26 million $ 6,855
Apr 19, 3 PM $ 0.0633
-0.16%
$ 6.26 million $ 6,796
Apr 19, 2 PM $ 0.0633
-0.02%
$ 6.27 million $ 7,086
Apr 19, 1 PM $ 0.0633
-0.09%
$ 6.27 million $ 7,149
Apr 19, 12 PM $ 0.0634
-6.61%
$ 6.28 million $ 7,163
Apr 19, 11 AM $ 0.0679
+7.93%
$ 6.72 million $ 7,313
Apr 19, 10 AM $ 0.063
-0.10%
$ 6.23 million $ 6,725
Apr 19, 9 AM $ 0.0673
+7.01%
$ 6.66 million $ 6,672
Apr 19, 8 AM $ 0.0629
+0.11%
$ 6.23 million $ 5,922
Apr 19, 7 AM $ 0.0628
+0.14%
$ 6.22 million $ 5,935
Apr 19, 6 AM $ 0.0627
+0.00%
$ 6.21 million $ 6,369
Apr 19, 5 AM $ 0.0627
-0.19%
$ 6.21 million $ 6,850
Apr 19, 4 AM $ 0.0629
-1.47%
$ 6.22 million $ 7,016
Apr 19, 3 AM $ 0.0638
-0.47%
$ 6.31 million $ 7,401
Apr 19, 2 AM $ 0.0641
-0.16%
$ 6.34 million $ 7,744
Apr 19, 1 AM $ 0.0642
-1.52%
$ 6.36 million $ 7,622
Apr 19, 12 AM $ 0.0652
+0.08%
$ 6.45 million $ 7,498
Apr 18, 11 PM $ 0.0652
-0.99%
$ 6.45 million $ 7,482
Apr 18, 10 PM $ 0.0658
-0.27%
$ 6.51 million $ 7,439
Apr 18, 9 PM $ 0.066
-1.36%
$ 6.53 million $ 7,459
Apr 18, 8 PM $ 0.0669
-0.27%
$ 6.62 million $ 7,478
Apr 18, 7 PM $ 0.0671
-0.07%
$ 6.64 million $ 7,492