LITAS Historical Data

LITAS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0343
+0.00%
$ 3.4 million $ 9
Jun 8, 3 PM $ 0.0343
+1.30%
$ 3.4 million $ 11
Jun 8, 2 PM $ 0.0339
+0.00%
$ 3.35 million $ 143
Jun 8, 1 PM $ 0.0339
+0.00%
$ 3.35 million $ 215
Jun 8, 12 PM $ 0.0339
+0.00%
$ 3.35 million $ 215
Jun 8, 11 AM $ 0.0339
-1.37%
$ 3.35 million $ 215
Jun 8, 10 AM $ 0.0343
+0.00%
$ 3.4 million $ 211
Jun 8, 9 AM $ 0.0343
+0.00%
$ 3.4 million $ 211
Jun 8, 8 AM $ 0.0343
+0.00%
$ 3.4 million $ 218
Jun 8, 7 AM $ 0.0343
+0.00%
$ 3.4 million $ 218
Jun 8, 6 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 8, 5 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 8, 4 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 8, 3 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 8, 2 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 8, 1 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 8, 12 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 11 PM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 10 PM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 9 PM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 8 PM $ 0.0343
+0.00%
$ 3.4 million $ 242
Jun 7, 7 PM $ 0.0343
+0.00%
$ 3.4 million $ 242
Jun 7, 6 PM $ 0.0343
+0.00%
$ 3.4 million $ 242
Jun 7, 5 PM $ 0.0343
+0.00%
$ 3.4 million $ 251
Jun 7, 4 PM $ 0.0343
+0.70%
$ 3.4 million $ 287
Jun 7, 3 PM $ 0.0341
-10.45%
$ 3.37 million $ 541
Jun 7, 2 PM $ 0.0381
-6.23%
$ 3.77 million $ 405
Jun 7, 1 PM $ 0.0406
+0.00%
$ 4.02 million $ 332
Jun 7, 12 PM $ 0.0406
+0.00%
$ 4.02 million $ 332
Jun 7, 11 AM $ 0.0406
+0.00%
$ 4.02 million $ 332
Jun 7, 10 AM $ 0.0406
+0.00%
$ 4.02 million $ 332
Jun 7, 9 AM $ 0.0406
-2.45%
$ 4.02 million $ 332
Jun 7, 8 AM $ 0.0416
+0.00%
$ 4.12 million $ 326
Jun 7, 7 AM $ 0.046
+0.97%
$ 4.55 million $ 303
Jun 7, 6 AM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 7, 5 AM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 7, 4 AM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 7, 3 AM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 7, 2 AM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 7, 1 AM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 7, 12 AM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 6, 11 PM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 6, 10 PM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 6, 9 PM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 6, 8 PM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 6, 7 PM $ 0.0455
+0.00%
$ 4.51 million $ 300
Jun 6, 6 PM $ 0.0455
+1.70%
$ 4.51 million $ 300
Jun 6, 5 PM $ 0.05
+0.00%
$ 4.95 million $ 287
Jun 6, 4 PM $ 0.0483
-5.60%
$ 4.78 million $ 20
Jun 6, 3 PM $ 0.0512
+0.00%
$ 5.07 million $ 2