LITAS Historical Data

LITAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0671
-0.07%
$ 6.64 million $ 7,492
Apr 18, 6 PM $ 0.0671
-0.31%
$ 6.65 million $ 7,541
Apr 18, 5 PM $ 0.0673
+0.03%
$ 6.67 million $ 7,671
Apr 18, 4 PM $ 0.0673
-2.67%
$ 6.66 million $ 7,934
Apr 18, 3 PM $ 0.0692
+0.12%
$ 6.85 million $ 7,920
Apr 18, 2 PM $ 0.0691
-0.79%
$ 6.83 million $ 7,855
Apr 18, 1 PM $ 0.0697
-0.61%
$ 6.9 million $ 7,841
Apr 18, 12 PM $ 0.0701
-3.93%
$ 6.94 million $ 7,778
Apr 18, 11 AM $ 0.073
+0.11%
$ 7.22 million $ 7,535
Apr 18, 10 AM $ 0.0728
+0.07%
$ 7.21 million $ 7,427
Apr 18, 9 AM $ 0.0728
-0.25%
$ 7.2 million $ 7,393
Apr 18, 8 AM $ 0.0729
-0.16%
$ 7.22 million $ 7,361
Apr 18, 7 AM $ 0.0731
-0.16%
$ 7.23 million $ 7,351
Apr 18, 6 AM $ 0.0732
-0.04%
$ 7.24 million $ 7,160
Apr 18, 5 AM $ 0.0732
-0.48%
$ 7.25 million $ 6,921
Apr 18, 4 AM $ 0.0736
-4.43%
$ 7.28 million $ 6,845
Apr 18, 3 AM $ 0.077
+3.86%
$ 7.62 million $ 6,670
Apr 18, 2 AM $ 0.0742
-0.09%
$ 7.34 million $ 6,288
Apr 18, 1 AM $ 0.0742
-0.04%
$ 7.34 million $ 6,268
Apr 18, 12 AM $ 0.0742
+0.26%
$ 7.35 million $ 6,272
Apr 17, 11 PM $ 0.0741
-0.01%
$ 7.33 million $ 6,309
Apr 17, 10 PM $ 0.0741
-0.07%
$ 7.33 million $ 6,282
Apr 17, 9 PM $ 0.0741
-0.01%
$ 7.33 million $ 6,248
Apr 17, 8 PM $ 0.0741
-0.19%
$ 7.33 million $ 6,243
Apr 17, 7 PM $ 0.0742
+0.12%
$ 7.34 million $ 6,240
Apr 17, 6 PM $ 0.0741
-0.04%
$ 7.33 million $ 6,223
Apr 17, 5 PM $ 0.0741
+0.09%
$ 7.33 million $ 6,257
Apr 17, 4 PM $ 0.074
-0.11%
$ 7.33 million $ 6,295
Apr 17, 3 PM $ 0.0741
-0.07%
$ 7.33 million $ 6,508
Apr 17, 2 PM $ 0.0742
+0.15%
$ 7.34 million $ 6,498
Apr 17, 1 PM $ 0.0741
+0.03%
$ 7.33 million $ 6,522
Apr 17, 12 PM $ 0.074
-0.05%
$ 7.33 million $ 6,558
Apr 17, 11 AM $ 0.0741
-0.03%
$ 7.33 million $ 6,559
Apr 17, 10 AM $ 0.0741
-0.11%
$ 7.33 million $ 6,598
Apr 17, 9 AM $ 0.0742
+0.07%
$ 7.34 million $ 6,558
Apr 17, 8 AM $ 0.0741
-0.12%
$ 7.34 million $ 6,574
Apr 17, 7 AM $ 0.0742
+0.20%
$ 7.35 million $ 6,568
Apr 17, 6 AM $ 0.0741
-0.22%
$ 7.33 million $ 6,562
Apr 17, 5 AM $ 0.0742
+0.09%
$ 7.35 million $ 6,635
Apr 17, 4 AM $ 0.0741
+0.12%
$ 7.34 million $ 6,677
Apr 17, 3 AM $ 0.074
-0.15%
$ 7.33 million $ 6,687
Apr 17, 2 AM $ 0.0741
+0.01%
$ 7.34 million $ 6,719
Apr 17, 1 AM $ 0.0741
-0.05%
$ 7.34 million $ 6,766
Apr 17, 12 AM $ 0.0742
-0.04%
$ 7.34 million $ 6,801
Apr 16, 11 PM $ 0.0742
+0.07%
$ 7.34 million $ 6,833
Apr 16, 10 PM $ 0.0741
-0.09%
$ 7.34 million $ 6,879
Apr 16, 9 PM $ 0.0742
+0.28%
$ 7.35 million $ 6,889
Apr 16, 8 PM $ 0.074
-0.31%
$ 7.32 million $ 6,890
Apr 16, 7 PM $ 0.0742
-0.39%
$ 7.34 million $ 6,955
Apr 16, 6 PM $ 0.0745
+0.17%
$ 7.37 million $ 7,233