LITAS Historical Data

LITAS Page 24
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0512
+0.00%
$ 5.07 million $ 2
Jun 6, 2 PM $ 0.0512
+0.00%
$ 5.07 million $ 2
Jun 6, 1 PM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 12 PM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 11 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 10 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 9 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 8 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 7 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 6 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 5 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 4 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 3 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 2 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 1 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 6, 12 AM $ 0.0512
+0.00%
$ 5.07 million $ 7
Jun 5, 11 PM $ 0.0512
+0.00%
$ 5.07 million $ 29
Jun 5, 10 PM $ 0.0512
+0.00%
$ 5.07 million $ 29
Jun 5, 9 PM $ 0.0512
+0.00%
$ 5.07 million $ 29
Jun 5, 8 PM $ 0.0512
+0.00%
$ 5.07 million $ 42
Jun 5, 7 PM $ 0.0512
+0.00%
$ 5.07 million $ 42
Jun 5, 6 PM $ 0.0512
+0.00%
$ 5.07 million $ 42
Jun 5, 5 PM $ 0.0512
-1.25%
$ 5.07 million $ 42
Jun 5, 4 PM $ 0.0519
+0.00%
$ 5.13 million $ 40
Jun 5, 3 PM $ 0.0519
+0.00%
$ 5.13 million $ 40
Jun 5, 2 PM $ 0.0519
+1.63%
$ 5.13 million $ 40
Jun 5, 1 PM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 12 PM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 11 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 10 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 9 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 8 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 7 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 6 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 5 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 4 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 3 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 2 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 1 AM $ 0.051
+0.00%
$ 5.05 million $ 35
Jun 5, 12 AM $ 0.051
+0.26%
$ 5.05 million $ 35
Jun 4, 11 PM $ 0.0509
+0.00%
$ 5.04 million $ 13
Jun 4, 10 PM $ 0.0509
+0.00%
$ 5.04 million $ 13
Jun 4, 9 PM $ 0.0509
+0.00%
$ 5.04 million $ 13
Jun 4, 12 PM $ 0.054
+0.00%
$ -- $ 1
Jun 4, 11 AM $ 0.054
+0.00%
$ 5.34 million $ 1
Jun 4, 10 AM $ 0.054
+0.00%
$ 5.34 million $ 1
Jun 4, 9 AM $ 0.054
+0.00%
$ 5.34 million $ 1
Jun 4, 8 AM $ 0.054
+0.00%
$ 5.34 million $ 1
Jun 4, 7 AM $ 0.054
+0.00%
$ 5.34 million $ 1
Jun 4, 6 AM $ 0.054
+0.00%
$ 5.34 million $ 1