LITAS Historical Data

LITAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.124
+0.48%
$ 12.32 million $ 13,596
Feb 26, 7 AM $ 0.124
-0.80%
$ 12.24 million $ 13,900
Feb 26, 6 AM $ 0.125
-0.16%
$ 12.39 million $ 13,791
Feb 26, 5 AM $ 0.125
-0.40%
$ 12.39 million $ 13,976
Feb 26, 4 AM $ 0.125
+0.56%
$ 12.41 million $ 14,040
Feb 26, 3 AM $ 0.125
-2.04%
$ 12.35 million $ 13,998
Feb 26, 2 AM $ 0.128
+0.08%
$ 12.62 million $ 14,106
Feb 26, 1 AM $ 0.128
+0.00%
$ 12.62 million $ 14,313
Feb 26, 12 AM $ 0.127
+0.00%
$ 12.61 million $ 14,356
Feb 25, 11 PM $ 0.128
+0.00%
$ 12.62 million $ 14,404
Feb 25, 10 PM $ 0.127
+0.00%
$ 12.61 million $ 14,396
Feb 25, 9 PM $ 0.128
+0.08%
$ 12.62 million $ 14,406
Feb 25, 8 PM $ 0.127
-0.08%
$ 12.61 million $ 14,674
Feb 25, 7 PM $ 0.128
+0.00%
$ 12.62 million $ 14,709
Feb 25, 6 PM $ 0.127
+0.00%
$ 12.61 million $ 14,718
Feb 25, 5 PM $ 0.127
-0.08%
$ 12.61 million $ 14,822
Feb 25, 4 PM $ 0.128
+0.00%
$ 12.62 million $ 9,194
Feb 25, 3 PM $ 0.127
-0.08%
$ 12.61 million $ 9,288
Feb 25, 2 PM $ 0.127
-0.08%
$ 12.61 million $ 9,701
Feb 25, 1 PM $ 0.128
+0.00%
$ 12.62 million $ 9,756
Feb 25, 12 PM $ 0.128
+0.39%
$ 12.62 million $ 9,934
Feb 25, 11 AM $ 0.127
-0.16%
$ 12.57 million $ 10,306
Feb 25, 10 AM $ 0.127
-0.08%
$ 12.56 million $ 10,606
Feb 25, 9 AM $ 0.127
+0.39%
$ 12.61 million $ 10,866
Feb 25, 8 AM $ 0.127
-3.71%
$ 12.59 million $ 11,601
Feb 25, 7 AM $ 0.132
-0.38%
$ 13.07 million $ 11,238
Feb 25, 6 AM $ 0.132
-5.03%
$ 13.08 million $ 11,267
Feb 25, 5 AM $ 0.139
-1.07%
$ 13.71 million $ 11,038
Feb 25, 4 AM $ 0.14
+0.50%
$ 13.88 million $ 11,006
Feb 25, 3 AM $ 0.139
-0.07%
$ 13.8 million $ 10,939
Feb 25, 2 AM $ 0.14
+0.22%
$ 13.83 million $ 10,932
Feb 25, 1 AM $ 0.14
-0.29%
$ 13.83 million $ 10,809
Feb 25, 12 AM $ 0.14
+0.00%
$ 13.84 million $ 10,797
Feb 24, 11 PM $ 0.14
-0.14%
$ 13.81 million $ 10,831
Feb 24, 10 PM $ 0.14
+0.14%
$ 13.84 million $ 10,924
Feb 24, 9 PM $ 0.139
+3.57%
$ 13.79 million $ 11,004
Feb 24, 8 PM $ 0.135
+1.05%
$ 13.33 million $ 10,823
Feb 24, 7 PM $ 0.133
-1.19%
$ 13.14 million $ 10,959
Feb 24, 6 PM $ 0.134
+0.00%
$ 13.28 million $ 11,130
Feb 24, 5 PM $ 0.135
+1.13%
$ 13.33 million $ 11,016
Feb 24, 4 PM $ 0.133
+0.00%
$ 13.18 million $ 11,339
Feb 24, 3 PM $ 0.133
+7.00%
$ 13.16 million $ 11,236
Feb 24, 2 PM $ 0.124
-0.16%
$ 12.31 million $ 10,833
Feb 24, 1 PM $ 0.124
-0.48%
$ 12.29 million $ 11,049
Feb 24, 12 PM $ 0.111
+4.42%
$ 11 million $ 10,681
Feb 24, 11 AM $ 0.106
+20.18%
$ 10.49 million $ 10,723
Feb 24, 10 AM $ 0.0877
+0.57%
$ 8.68 million $ 10,525
Feb 24, 9 AM $ 0.0873
+0.69%
$ 8.64 million $ 10,348
Feb 24, 8 AM $ 0.0869
-4.40%
$ 8.6 million $ 9,534
Feb 24, 7 AM $ 0.0909
+0.55%
$ 9 million $ 9,595