LITAS Historical Data

LITAS Page 24
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,380
9:29 AM $ 0.0628
+0.00%
$ 6.22 million $ 9,378
9:28 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,378
9:27 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,374
9:26 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,374
9:25 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,376
9:24 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,376
9:23 AM $ 0.0628
+0.00%
$ 6.22 million $ 9,377
9:22 AM $ 0.0628
+0.00%
$ 6.22 million $ 9,377
9:21 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,354
9:20 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,354
9:19 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,356
9:18 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,356
9:17 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,356
9:16 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,356
9:15 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,355
9:14 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,354
9:13 AM $ 0.063
+0.00%
$ 6.23 million $ 9,354
9:12 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
9:11 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
9:10 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,351
9:09 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,351
9:08 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,350
9:07 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,350
9:06 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,350
9:05 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,351
9:04 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,351
9:03 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,351
9:02 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,351
9:01 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
9:00 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,352
8:59 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,353
8:58 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,353
8:57 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,353
8:56 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,353
8:55 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,350
8:54 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,355
8:53 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,355
8:52 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,355
8:51 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,355
8:50 AM $ 0.0629
+0.00%
$ 6.23 million $ 9,354
8:49 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,354
8:48 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,351
8:47 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,353
8:46 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,353
8:45 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,353
8:44 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,353
8:43 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,353
8:42 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,353
8:41 AM $ 0.0629
+0.00%
$ 6.22 million $ 9,352