LITAS Historical Data

LITAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0744
+0.13%
$ 7.36 million $ 7,759
Apr 16, 4 PM $ 0.0743
+4.77%
$ 7.35 million $ 7,712
Apr 16, 3 PM $ 0.0709
-0.28%
$ 7.02 million $ 7,500
Apr 16, 2 PM $ 0.0711
-0.15%
$ 7.04 million $ 7,522
Apr 16, 1 PM $ 0.0712
+0.14%
$ 7.04 million $ 7,513
Apr 16, 12 PM $ 0.0711
-0.28%
$ 7.03 million $ 7,538
Apr 16, 11 AM $ 0.0713
+0.28%
$ 7.05 million $ 7,571
Apr 16, 10 AM $ 0.0711
-0.18%
$ 7.03 million $ 7,334
Apr 16, 9 AM $ 0.0712
+0.01%
$ 7.05 million $ 7,204
Apr 16, 8 AM $ 0.0712
+0.14%
$ 7.05 million $ 6,955
Apr 16, 7 AM $ 0.0711
-0.43%
$ 7.03 million $ 6,672
Apr 16, 6 AM $ 0.0714
+0.15%
$ 7.07 million $ 6,403
Apr 16, 5 AM $ 0.0713
+0.18%
$ 7.05 million $ 6,094
Apr 16, 4 AM $ 0.0712
-0.04%
$ 7.04 million $ 5,802
Apr 16, 3 AM $ 0.0712
-0.13%
$ 7.04 million $ 5,514
Apr 16, 2 AM $ 0.0713
-0.34%
$ 7.05 million $ 5,224
Apr 16, 1 AM $ 0.0715
+0.11%
$ 7.08 million $ 4,931
Apr 16, 12 AM $ 0.0714
+0.59%
$ 7.07 million $ 4,635
Apr 15, 11 PM $ 0.0714
+0.01%
$ 7.06 million $ 4,343
Apr 15, 10 PM $ 0.0713
-0.27%
$ 7.06 million $ 4,043
Apr 15, 9 PM $ 0.0716
-0.01%
$ 7.08 million $ 3,786
Apr 15, 8 PM $ 0.0716
+0.24%
$ 7.09 million $ 3,519
Apr 15, 7 PM $ 0.0724
-0.18%
$ 7.16 million $ 3,345
Apr 15, 6 PM $ 0.0716
-9.45%
$ 7.08 million $ 2,803
Apr 15, 5 PM $ 0.079
-0.06%
$ 7.82 million $ 1,997
Apr 15, 4 PM $ 0.079
-0.01%
$ 7.82 million $ 1,746
Apr 15, 3 PM $ 0.079
+0.00%
$ 7.82 million $ 1,492
Apr 15, 2 PM $ 0.079
-0.05%
$ 7.82 million $ 1,271
Apr 15, 1 PM $ 0.0791
+0.00%
$ 7.82 million $ 996
Apr 15, 12 PM $ 0.0791
+0.03%
$ 7.83 million $ 715
Apr 15, 11 AM $ 0.079
+0.05%
$ 7.82 million $ 510
Apr 15, 10 AM $ 0.079
-0.05%
$ 7.82 million $ 496
Apr 15, 9 AM $ 0.079
+0.00%
$ 7.82 million $ 783
Apr 15, 8 AM $ 0.079
+0.00%
$ 7.82 million $ 1,065
Apr 15, 7 AM $ 0.079
+0.00%
$ 7.82 million $ 1,373
Apr 15, 6 AM $ 0.079
+0.00%
$ 7.82 million $ 1,691
Apr 15, 5 AM $ 0.079
+0.00%
$ 7.82 million $ 1,993
Apr 15, 4 AM $ 0.079
+0.00%
$ 7.82 million $ 2,289
Apr 15, 3 AM $ 0.079
+0.00%
$ 7.82 million $ 2,631
Apr 15, 2 AM $ 0.079
+0.00%
$ 7.82 million $ 3,045
Apr 15, 1 AM $ 0.079
+0.00%
$ 7.82 million $ 3,281
Apr 15, 12 AM $ 0.079
+0.06%
$ 7.82 million $ 3,660
Apr 14, 11 PM $ 0.079
+0.00%
$ 7.82 million $ 3,978
Apr 14, 10 PM $ 0.079
+0.00%
$ 7.82 million $ 4,274
Apr 14, 9 PM $ 0.079
+0.00%
$ 7.82 million $ 4,639
Apr 14, 8 PM $ 0.079
-1.04%
$ 7.82 million $ 4,926
Apr 14, 7 PM $ 0.0798
+0.69%
$ 7.9 million $ 5,107
Apr 14, 6 PM $ 0.0793
+0.35%
$ 7.85 million $ 5,444
Apr 14, 5 PM $ 0.079
+0.00%
$ 7.82 million $ 5,805
Apr 14, 4 PM $ 0.079
+0.00%
$ 7.82 million $ 6,126