LITAS Historical Data

LITAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0869
-4.40%
$ 8.6 million $ 9,534
Feb 24, 7 AM $ 0.0909
+0.55%
$ 9 million $ 9,595
Feb 24, 6 AM $ 0.0904
-0.88%
$ 8.95 million $ 10,091
Feb 24, 5 AM $ 0.0909
+0.11%
$ 9 million $ 9,873
Feb 24, 4 AM $ 0.0906
-0.55%
$ 8.97 million $ 9,523
Feb 24, 3 AM $ 0.0905
-0.98%
$ 8.96 million $ 9,474
Feb 24, 2 AM $ 0.0907
+0.33%
$ 8.98 million $ 10,446
Feb 24, 1 AM $ 0.0909
-5.90%
$ 9 million $ 11,040
Feb 24, 12 AM $ 0.0967
-0.10%
$ 9.57 million $ 11,273
Feb 23, 11 PM $ 0.103
-0.58%
$ 10.15 million $ 11,612
Feb 23, 10 PM $ 0.103
+0.19%
$ 10.18 million $ 12,009
Feb 23, 9 PM $ 0.103
+0.49%
$ 10.18 million $ 12,357
Feb 23, 8 PM $ 0.103
-0.77%
$ 10.15 million $ 12,358
Feb 23, 7 PM $ 0.103
-0.10%
$ 10.21 million $ 12,382
Feb 23, 6 PM $ 0.103
-0.19%
$ 10.17 million $ 20,504
Feb 23, 5 PM $ 0.103
+3.43%
$ 10.15 million $ 20,760
Feb 23, 4 PM $ 0.0991
-0.40%
$ 9.81 million $ 20,360
Feb 23, 3 PM $ 0.0997
+2.68%
$ 9.87 million $ 20,896
Feb 23, 2 PM $ 0.0969
-7.27%
$ 9.59 million $ 21,364
Feb 23, 1 PM $ 0.104
+0.29%
$ 10.31 million $ 21,482
Feb 23, 12 PM $ 0.104
+0.10%
$ 10.28 million $ 21,371
Feb 23, 10 AM $ 0.0942
+0.53%
$ 9.32 million $ 21,138
Feb 23, 9 AM $ 0.0919
+1.77%
$ 9.1 million $ 21,567
Feb 23, 8 AM $ 0.111
-0.45%
$ 10.96 million $ 22,002
Feb 23, 7 AM $ 0.111
+0.18%
$ 10.99 million $ 22,047
Feb 23, 6 AM $ 0.112
-0.71%
$ 11.1 million $ 21,683
Feb 23, 5 AM $ 0.113
+0.36%
$ 11.18 million $ 22,025
Feb 23, 4 AM $ 0.113
-0.35%
$ 11.14 million $ 22,444
Feb 23, 3 AM $ 0.113
+0.00%
$ 11.16 million $ 22,443
Feb 23, 2 AM $ 0.113
-8.45%
$ 11.15 million $ 21,692
Feb 23, 1 AM $ 0.123
-0.49%
$ 12.18 million $ 21,466
Feb 23, 12 AM $ 0.123
-2.22%
$ 12.22 million $ 21,520
Feb 22, 11 PM $ 0.126
+0.32%
$ 12.5 million $ 21,904
Feb 22, 10 PM $ 0.126
+0.80%
$ 12.47 million $ 21,517
Feb 22, 9 PM $ 0.125
-0.56%
$ 12.41 million $ 21,572
Feb 22, 8 PM $ 0.126
-0.47%
$ 12.47 million $ 22,061
Feb 22, 7 PM $ 0.126
+0.88%
$ 12.51 million $ 22,116
Feb 22, 6 PM $ 0.125
-0.95%
$ 12.4 million $ 14,364
Feb 22, 5 PM $ 0.126
+0.08%
$ 12.49 million $ 14,132
Feb 22, 4 PM $ 0.126
+0.72%
$ 12.51 million $ 14,544
Feb 22, 3 PM $ 0.126
-0.08%
$ 12.43 million $ 14,913
Feb 22, 2 PM $ 0.126
+0.64%
$ 12.49 million $ 14,421
Feb 22, 1 PM $ 0.125
-1.42%
$ 12.38 million $ 14,535
Feb 22, 12 PM $ 0.127
+1.12%
$ 12.56 million $ 14,999
Feb 22, 11 AM $ 0.126
-0.55%
$ 12.47 million $ 15,626
Feb 22, 10 AM $ 0.127
+0.56%
$ 12.54 million $ 15,829
Feb 22, 9 AM $ 0.126
-0.40%
$ 12.46 million $ 15,969
Feb 22, 8 AM $ 0.126
+0.56%
$ 12.47 million $ 16,065
Feb 22, 7 AM $ 0.125
-0.87%
$ 12.39 million $ 16,057
Feb 22, 6 AM $ 0.126
-0.87%
$ 12.42 million $ 16,168