LITAS Historical Data

LITAS Page 25
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00794
+0.00%
$ 785,841 $ 536
8:00 AM $ 0.00794
+0.00%
$ 785,841 $ 536
7:59 AM $ 0.00794
+0.00%
$ 785,841 $ 536
7:58 AM $ 0.00794
+0.00%
$ 785,841 $ 536
7:57 AM $ 0.00794
+0.00%
$ 785,841 $ 536
7:56 AM $ 0.00794
+0.00%
$ 785,841 $ 536
7:55 AM $ 0.00794
+0.00%
$ 785,841 $ 536
7:54 AM $ 0.00794
+0.00%
$ 785,841 $ 536
7:53 AM $ 0.0077
+0.00%
$ 785,841 $ 529
7:52 AM $ 0.0077
+0.00%
$ 785,841 $ 529
7:51 AM $ 0.0077
+0.00%
$ 785,841 $ 529
7:50 AM $ 0.0077
+0.00%
$ 785,841 $ 529
7:49 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:48 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:47 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:46 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:45 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:44 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:43 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:42 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:41 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:40 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:39 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:38 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:37 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:36 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:35 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:34 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:33 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:32 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:31 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:30 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:29 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:28 AM $ 0.0077
+0.00%
$ 762,087 $ 529
7:27 AM $ 0.00775
+0.00%
$ 762,087 $ 527
7:26 AM $ 0.00775
+0.00%
$ 762,087 $ 527
7:25 AM $ 0.00775
+0.00%
$ 762,087 $ 527
7:24 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:23 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:22 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:21 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:20 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:19 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:18 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:17 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:16 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:15 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:14 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:13 AM $ 0.00775
+0.00%
$ 767,036 $ 527
7:12 AM $ 0.00775
+0.00%
$ 767,036 $ 527