LITAS Historical Data

LITAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.079
+8.34%
$ 7.82 million $ 6,369
Apr 14, 2 PM $ 0.0729
+0.00%
$ 7.22 million $ 6,351
Apr 14, 10 AM $ 0.0574
+2.17%
$ 5.68 million $ 12,870
Apr 14, 9 AM $ 0.0562
+2.78%
$ 5.57 million $ 12,786
Apr 14, 8 AM $ 0.0547
-0.56%
$ 5.41 million $ 16,989
Apr 14, 7 AM $ 0.055
-0.36%
$ 5.45 million $ 16,951
Apr 14, 6 AM $ 0.0552
+0.60%
$ 5.47 million $ 16,868
Apr 14, 5 AM $ 0.0549
-0.49%
$ 5.43 million $ 16,821
Apr 14, 4 AM $ 0.0552
-3.01%
$ 5.46 million $ 16,813
Apr 14, 3 AM $ 0.0569
-0.99%
$ 5.63 million $ 16,821
Apr 14, 2 AM $ 0.0555
-4.34%
$ 5.49 million $ 16,691
Apr 14, 1 AM $ 0.0561
+6.58%
$ 5.55 million $ 16,684
Apr 14, 12 AM $ 0.0527
-0.55%
$ 5.21 million $ 16,390
Apr 13, 11 PM $ 0.0529
-0.68%
$ 5.24 million $ 16,338
Apr 13, 10 PM $ 0.0533
-0.54%
$ 5.28 million $ 16,353
Apr 13, 9 PM $ 0.0536
+0.11%
$ 5.3 million $ 16,296
Apr 13, 8 PM $ 0.0535
-0.19%
$ 5.3 million $ 16,257
Apr 13, 7 PM $ 0.0537
+0.22%
$ 5.31 million $ 16,228
Apr 13, 6 PM $ 0.0536
-0.54%
$ 5.3 million $ 16,141
Apr 13, 5 PM $ 0.0539
-0.48%
$ 5.33 million $ 16,090
Apr 13, 4 PM $ 0.0541
-1.80%
$ 5.36 million $ 34,326
Apr 13, 3 PM $ 0.0551
-7.19%
$ 5.45 million $ 38,818
Apr 13, 2 PM $ 0.0594
-5.55%
$ 5.88 million $ 39,012
Apr 13, 1 PM $ 0.065
+2.07%
$ 6.43 million $ 39,294
Apr 13, 12 PM $ 0.0608
-2.39%
$ 6.02 million $ 42,068
Apr 13, 11 AM $ 0.0623
+0.16%
$ 6.17 million $ 38,619
Apr 13, 10 AM $ 0.0619
-0.48%
$ 6.13 million $ 41,729
Apr 13, 9 AM $ 0.062
-0.48%
$ 6.14 million $ 41,708
Apr 13, 8 AM $ 0.0623
+0.48%
$ 6.17 million $ 37,652
Apr 13, 7 AM $ 0.0623
+0.16%
$ 6.17 million $ 37,497
Apr 13, 6 AM $ 0.0621
-0.16%
$ 6.15 million $ 37,614
Apr 13, 5 AM $ 0.0621
+0.49%
$ 6.15 million $ 37,564
Apr 13, 4 AM $ 0.0621
-0.16%
$ 6.15 million $ 37,412
Apr 13, 3 AM $ 0.0622
+0.00%
$ 6.16 million $ 37,661
Apr 13, 2 AM $ 0.0622
-0.48%
$ 6.16 million $ 37,527
Apr 13, 1 AM $ 0.0675
+0.00%
$ 6.68 million $ 37,559
Apr 13, 12 AM $ 0.0675
+3.05%
$ 6.68 million $ 37,557
Apr 12, 11 PM $ 0.0654
+4.81%
$ 6.47 million $ 37,524
Apr 12, 10 PM $ 0.0624
+0.48%
$ 6.18 million $ 37,451
Apr 12, 9 PM $ 0.0625
+0.48%
$ 6.19 million $ 37,429
Apr 12, 8 PM $ 0.0624
+0.00%
$ 6.18 million $ 37,431
Apr 12, 7 PM $ 0.0624
-0.32%
$ 6.18 million $ 37,433
Apr 12, 6 PM $ 0.0626
-0.79%
$ 6.2 million $ 37,467
Apr 12, 5 PM $ 0.0635
+1.93%
$ 6.28 million $ 37,445
Apr 12, 4 PM $ 0.0638
+0.95%
$ 6.31 million $ 19,393
Apr 12, 3 PM $ 0.0631
-2.62%
$ 6.25 million $ 14,873
Apr 12, 2 PM $ 0.0648
-0.15%
$ 6.41 million $ 14,861
Apr 12, 1 PM $ 0.065
+3.83%
$ 6.43 million $ 15,143
Apr 12, 12 PM $ 0.0624
+0.32%
$ 6.18 million $ 10,136
Apr 12, 11 AM $ 0.0624
+1.96%
$ 6.18 million $ 17,907