LITAS Historical Data

LITAS Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0479
+0.00%
$ 4.74 million $ 114
May 31, 2 AM $ 0.0479
+0.00%
$ 4.74 million $ 114
May 31, 1 AM $ 0.0479
+0.00%
$ 4.74 million $ 114
May 31, 12 AM $ 0.0479
+0.00%
$ 4.74 million $ 169
May 30, 11 PM $ 0.0479
-0.37%
$ 4.74 million $ 169
May 30, 10 PM $ 0.0481
+0.00%
$ 4.76 million $ 168
May 30, 9 PM $ 0.0481
+0.00%
$ 4.76 million $ 168
May 30, 8 PM $ 0.0481
+1.58%
$ 4.76 million $ 168
May 30, 7 PM $ 0.0473
+0.00%
$ 4.68 million $ 120
May 30, 6 PM $ 0.0473
+0.00%
$ 4.68 million $ 120
May 30, 5 PM $ 0.0473
+5.81%
$ 4.68 million $ 204
May 30, 4 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 3 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 2 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 1 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 12 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 11 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 10 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 9 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 8 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 7 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 6 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 5 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 4 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 3 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 2 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 1 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 12 AM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 11 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 10 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 9 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 8 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 7 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 6 PM $ 0.0447
+0.47%
$ 4.43 million $ 84
May 29, 5 PM $ 0.0445
+0.00%
$ 4.41 million $ 3
May 29, 4 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 3 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 2 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 1 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 12 PM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 11 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 10 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 9 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 8 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 7 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 6 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 5 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 4 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 3 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 2 AM $ 0.0445
+0.00%
$ 4.41 million $ 13