LITAS Historical Data

LITAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0612
-0.97%
$ 6.06 million $ 14,786
Apr 12, 9 AM $ 0.0615
+0.82%
$ 6.09 million $ 14,855
Apr 12, 4 AM $ 0.0622
+0.00%
$ 6.16 million $ 14,641
Apr 12, 3 AM $ 0.0622
+0.00%
$ 6.16 million $ 14,677
Apr 12, 2 AM $ 0.0622
+0.32%
$ 6.16 million $ 15,159
Apr 12, 1 AM $ 0.062
-0.16%
$ 6.14 million $ 15,177
Apr 12, 12 AM $ 0.0621
-0.16%
$ 6.15 million $ 15,271
Apr 11, 11 PM $ 0.0622
-0.16%
$ 6.16 million $ 15,285
Apr 11, 10 PM $ 0.0623
-0.32%
$ 6.17 million $ 15,334
Apr 11, 9 PM $ 0.0622
-0.32%
$ 6.16 million $ 15,345
Apr 11, 8 PM $ 0.0624
-0.16%
$ 6.18 million $ 15,327
Apr 11, 7 PM $ 0.0624
+0.16%
$ 6.18 million $ 15,136
Apr 11, 6 PM $ 0.0623
+0.00%
$ 6.17 million $ 14,885
Apr 11, 5 PM $ 0.0624
+0.81%
$ 6.18 million $ 14,802
Apr 11, 4 PM $ 0.0613
-6.41%
$ 6.07 million $ 14,706
Apr 11, 3 PM $ 0.0655
-0.15%
$ 6.48 million $ 14,435
Apr 11, 2 PM $ 0.0656
-8.64%
$ 6.49 million $ 14,674
Apr 11, 12 PM $ 0.0686
-1.86%
$ 6.79 million $ 7,180
Apr 11, 11 AM $ 0.0699
+1.16%
$ 6.92 million $ 6,274
Apr 11, 10 AM $ 0.069
-3.50%
$ 6.83 million $ 6,142
Apr 11, 9 AM $ 0.0715
-0.28%
$ 7.08 million $ 6,207
Apr 11, 8 AM $ 0.0717
-0.14%
$ 7.1 million $ 6,114
Apr 11, 3 AM $ 0.0695
-3.20%
$ 6.88 million $ 5,638
Apr 10, 11 PM $ 0.0717
+0.00%
$ 7.1 million $ 5,819
Apr 10, 10 PM $ 0.0716
-0.14%
$ 7.09 million $ 5,864
Apr 10, 9 PM $ 0.0717
+0.28%
$ 7.1 million $ 5,864
Apr 10, 8 PM $ 0.0718
+0.00%
$ 7.11 million $ 5,986
Apr 10, 7 PM $ 0.0718
+0.00%
$ 7.11 million $ 6,471
Apr 10, 6 PM $ 0.0718
+4.97%
$ 7.11 million $ 6,938
Apr 10, 5 PM $ 0.0682
-5.01%
$ 6.75 million $ 7,030
Apr 10, 4 PM $ 0.0718
+0.00%
$ 7.11 million $ 7,048
Apr 10, 3 PM $ 0.065
+6.56%
$ 6.43 million $ 7,193
Apr 10, 2 PM $ 0.061
+0.33%
$ 6.04 million $ 7,108
Apr 10, 1 PM $ 0.0608
+0.00%
$ 6.02 million $ 7,148
Apr 10, 12 PM $ 0.0611
+0.49%
$ 6.05 million $ 9,098
Apr 10, 10 AM $ 0.0718
+0.00%
$ 7.11 million $ 8,804
Apr 10, 4 AM $ 0.0552
+0.36%
$ 5.46 million $ 10,369
Apr 10, 3 AM $ 0.055
+0.00%
$ 5.44 million $ 10,378
Apr 10, 2 AM $ 0.055
-9.09%
$ 5.44 million $ 10,466
Apr 10, 1 AM $ 0.0604
-0.49%
$ 5.98 million $ 10,232
Apr 10, 12 AM $ 0.0607
+0.00%
$ 6.01 million $ 9,901
Apr 9, 11 PM $ 0.0607
+0.00%
$ 6.01 million $ 9,843
Apr 9, 10 PM $ 0.0607
+0.00%
$ 6.01 million $ 9,786
Apr 9, 9 PM $ 0.0607
+5.20%
$ 6.01 million $ 9,741
Apr 9, 8 PM $ 0.0578
+9.68%
$ 5.72 million $ 9,639
Apr 9, 7 PM $ 0.0527
-4.36%
$ 5.22 million $ 9,417
Apr 9, 6 PM $ 0.055
+0.00%
$ 5.44 million $ 9,281
Apr 9, 5 PM $ 0.055
-0.18%
$ 5.44 million $ 9,334
Apr 9, 4 PM $ 0.055
+0.00%
$ 5.44 million $ 9,341
Apr 9, 3 PM $ 0.055
+0.00%
$ 5.44 million $ 9,397