LITAS Historical Data

LITAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.121
-0.08%
$ 11.97 million $ 25,443
Feb 18, 4 AM $ 0.122
+0.33%
$ 12.04 million $ 26,659
Feb 18, 3 AM $ 0.121
+0.58%
$ 11.96 million $ 27,510
Feb 18, 2 AM $ 0.12
-0.17%
$ 11.92 million $ 28,464
Feb 18, 1 AM $ 0.12
-0.17%
$ 11.91 million $ 29,106
Feb 18, 12 AM $ 0.121
+0.17%
$ 11.94 million $ 30,287
Feb 17, 11 PM $ 0.121
-0.08%
$ 12 million $ 31,585
Feb 17, 10 PM $ 0.121
-0.33%
$ 12 million $ 33,957
Feb 17, 9 PM $ 0.121
-0.08%
$ 11.99 million $ 34,515
Feb 17, 8 PM $ 0.121
+3.58%
$ 12.02 million $ 34,235
Feb 17, 7 PM $ 0.117
-3.86%
$ 11.58 million $ 33,470
Feb 17, 6 PM $ 0.121
-11.27%
$ 12.01 million $ 33,382
Feb 17, 5 PM $ 0.137
+0.66%
$ 13.53 million $ 27,207
Feb 17, 4 PM $ 0.136
+6.50%
$ 13.45 million $ 28,673
Feb 17, 3 PM $ 0.128
-0.23%
$ 12.63 million $ 29,922
Feb 17, 2 PM $ 0.128
-2.96%
$ 12.66 million $ 31,559
Feb 17, 1 PM $ 0.132
+0.00%
$ 13.04 million $ 33,023
Feb 17, 12 PM $ 0.115
-4.82%
$ 11.33 million $ 34,463
Feb 17, 11 AM $ 0.121
+0.42%
$ 11.94 million $ 34,515
Feb 17, 10 AM $ 0.12
-0.82%
$ 11.91 million $ 35,422
Feb 17, 9 AM $ 0.121
-0.08%
$ 12.02 million $ 35,481
Feb 17, 7 AM $ 0.136
-0.44%
$ 13.49 million $ 35,177
Feb 17, 6 AM $ 0.137
+4.19%
$ 13.55 million $ 35,265
Feb 17, 5 AM $ 0.132
+0.53%
$ 13.06 million $ 35,774
Feb 17, 4 AM $ 0.131
-3.17%
$ 13 million $ 36,005
Feb 17, 3 AM $ 0.136
-0.80%
$ 13.45 million $ 36,096
Feb 17, 2 AM $ 0.135
+3.04%
$ 13.4 million $ 36,268
Feb 17, 1 AM $ 0.131
-2.74%
$ 13 million $ 35,318
Feb 17, 12 AM $ 0.135
-0.15%
$ 13.35 million $ 33,507
Feb 16, 11 PM $ 0.135
+1.50%
$ 13.33 million $ 31,899
Feb 16, 10 PM $ 0.133
+1.37%
$ 13.16 million $ 29,645
Feb 16, 9 PM $ 0.131
-4.79%
$ 12.99 million $ 29,857
Feb 16, 8 PM $ 0.138
+0.00%
$ 13.64 million $ 30,703
Feb 16, 7 PM $ 0.138
-0.43%
$ 13.64 million $ 37,838
Feb 16, 6 PM $ 0.138
+4.22%
$ 13.68 million $ 38,996
Feb 16, 5 PM $ 0.123
-4.29%
$ 12.14 million $ 38,662
Feb 16, 4 PM $ 0.128
-0.08%
$ 12.64 million $ 38,469
Feb 16, 3 PM $ 0.128
+0.31%
$ 12.69 million $ 38,446
Feb 16, 2 PM $ 0.128
-0.16%
$ 12.62 million $ 37,536
Feb 16, 1 PM $ 0.128
-0.62%
$ 12.64 million $ 37,330
Feb 16, 12 PM $ 0.128
+0.86%
$ 12.71 million $ 37,789
Feb 16, 11 AM $ 0.127
-0.08%
$ 12.55 million $ 38,600
Feb 16, 10 AM $ 0.127
-0.70%
$ 12.6 million $ 38,853
Feb 16, 9 AM $ 0.128
+0.47%
$ 12.69 million $ 38,949
Feb 16, 8 AM $ 0.128
+0.00%
$ 12.67 million $ 39,291
Feb 16, 7 AM $ 0.127
-0.08%
$ 12.6 million $ 39,450
Feb 16, 6 AM $ 0.127
-0.08%
$ 12.61 million $ 39,548
Feb 16, 5 AM $ 0.127
-0.70%
$ 12.59 million $ 39,717
Feb 16, 4 AM $ 0.128
+0.31%
$ 12.68 million $ 40,270
Feb 16, 3 AM $ 0.127
+0.16%
$ 12.61 million $ 41,241