LITAS Historical Data

LITAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0596
-2.13%
$ 5.9 million $ 9,253
Apr 9, 12 PM $ 0.0609
+0.00%
$ 6.03 million $ 7,941
Apr 9, 9 AM $ 0.0546
+4.20%
$ 5.4 million $ 11,226
Apr 9, 8 AM $ 0.0524
+0.00%
$ 5.19 million $ 9,862
Apr 9, 7 AM $ 0.0524
-0.95%
$ 5.19 million $ 10,297
Apr 9, 6 AM $ 0.0529
-3.29%
$ 5.24 million $ 10,305
Apr 9, 5 AM $ 0.0547
+0.37%
$ 5.41 million $ 10,305
Apr 9, 4 AM $ 0.0545
-0.55%
$ 5.39 million $ 10,208
Apr 9, 3 AM $ 0.0548
+0.00%
$ 5.42 million $ 10,292
Apr 9, 2 AM $ 0.0548
+0.37%
$ 5.42 million $ 10,162
Apr 9, 1 AM $ 0.0546
+0.37%
$ 5.4 million $ 10,244
Apr 9, 12 AM $ 0.0555
+0.73%
$ 5.49 million $ 10,364
Apr 8, 11 PM $ 0.0546
-0.55%
$ 5.4 million $ 10,188
Apr 8, 10 PM $ 0.055
+0.55%
$ 5.44 million $ 10,088
Apr 8, 9 PM $ 0.0547
-0.55%
$ 5.41 million $ 9,998
Apr 8, 8 PM $ 0.055
+0.00%
$ 5.44 million $ 9,863
Apr 8, 7 PM $ 0.055
-3.17%
$ 5.44 million $ 9,717
Apr 8, 6 PM $ 0.0571
+0.35%
$ 5.65 million $ 9,528
Apr 8, 5 PM $ 0.057
+0.00%
$ 5.64 million $ 9,299
Apr 8, 4 PM $ 0.057
+0.53%
$ 5.64 million $ 9,088
Apr 8, 3 PM $ 0.0564
-2.25%
$ 5.58 million $ 8,997
Apr 8, 2 PM $ 0.0577
+3.96%
$ 5.71 million $ 8,893
Apr 8, 1 PM $ 0.0558
-7.62%
$ 5.52 million $ 8,733
Apr 8, 12 PM $ 0.0606
+2.19%
$ 6 million $ 8,215
Apr 8, 11 AM $ 0.0594
-16.92%
$ 5.88 million $ 7,177
Apr 8, 10 AM $ 0.0715
-1.79%
$ 7.08 million $ 4,672
Apr 8, 4 AM $ 0.0527
+1.74%
$ 5.22 million $ 3,850
Apr 8, 3 AM $ 0.0518
+0.00%
$ 5.13 million $ 3,846
Apr 8, 2 AM $ 0.0518
-0.77%
$ 5.13 million $ 3,795
Apr 8, 1 AM $ 0.0522
-2.79%
$ 5.17 million $ 3,785
Apr 8, 12 AM $ 0.0537
-1.10%
$ 5.31 million $ 3,893
Apr 7, 11 PM $ 0.0543
+0.00%
$ 5.37 million $ 4,086
Apr 7, 10 PM $ 0.0543
+0.18%
$ 5.37 million $ 4,241
Apr 7, 9 PM $ 0.0542
+0.00%
$ 5.36 million $ 4,232
Apr 7, 8 PM $ 0.0542
-0.18%
$ 5.36 million $ 4,220
Apr 7, 7 PM $ 0.0542
+0.00%
$ 5.36 million $ 4,224
Apr 7, 6 PM $ 0.0543
+0.00%
$ 5.37 million $ 4,216
Apr 7, 5 PM $ 0.0543
+2.45%
$ 5.37 million $ 4,453
Apr 7, 4 PM $ 0.053
-0.38%
$ 5.25 million $ 4,481
Apr 7, 3 PM $ 0.0532
-0.19%
$ 5.27 million $ 4,394
Apr 7, 2 PM $ 0.0533
+0.95%
$ 5.28 million $ 4,397
Apr 7, 1 PM $ 0.0528
+0.57%
$ 5.23 million $ 4,409
Apr 7, 12 PM $ 0.0525
-4.72%
$ 5.2 million $ 4,477
Apr 7, 11 AM $ 0.0551
+0.00%
$ 5.45 million $ 4,526
Apr 7, 10 AM $ 0.0551
+0.00%
$ 5.45 million $ 4,676
Apr 7, 9 AM $ 0.0551
+4.75%
$ 5.45 million $ 4,806
Apr 7, 7 AM $ 0.0513
+0.00%
$ 5.08 million $ 4,866
Apr 7, 6 AM $ 0.0513
-2.66%
$ 5.08 million $ 4,916
Apr 7, 5 AM $ 0.0527
-1.50%
$ 5.22 million $ 4,939
Apr 7, 4 AM $ 0.0529
-10.49%
$ 5.24 million $ 5,014