LITAS Historical Data

LITAS Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 1 AM $ 0.0445
+0.00%
$ 4.41 million $ 14
May 29, 12 AM $ 0.0445
+0.00%
$ 4.41 million $ 14
May 28, 11 PM $ 0.0445
+0.00%
$ 4.41 million $ 14
May 28, 10 PM $ 0.0445
+0.00%
$ 4.41 million $ 15
May 28, 9 PM $ 0.0445
+0.00%
$ 4.41 million $ 15
May 28, 8 PM $ 0.0445
+0.00%
$ 4.41 million $ 15
May 28, 7 PM $ 0.0445
+0.00%
$ 4.41 million $ 17
May 28, 6 PM $ 0.0445
-0.02%
$ 4.41 million $ 18
May 28, 5 PM $ 0.0445
-0.47%
$ 4.41 million $ 18
May 28, 4 PM $ 0.0447
+0.00%
$ 4.43 million $ 62
May 28, 3 PM $ 0.0447
+0.00%
$ 4.43 million $ 62
May 28, 2 PM $ 0.0447
+0.00%
$ 4.43 million $ 62
May 28, 1 PM $ 0.0447
-0.45%
$ 4.43 million $ 63
May 28, 12 PM $ 0.0449
+0.00%
$ 4.45 million $ 62
May 28, 11 AM $ 0.0449
+0.00%
$ 4.45 million $ 62
May 28, 10 AM $ 0.0449
+0.00%
$ 4.45 million $ 325
May 28, 9 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 8 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 7 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 6 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 5 AM $ 0.0452
+0.00%
$ 4.47 million $ 363
May 28, 4 AM $ 0.0452
+0.00%
$ 4.47 million $ 363
May 28, 3 AM $ 0.0452
+0.00%
$ 4.47 million $ 363
May 28, 2 AM $ 0.0452
-0.59%
$ 4.47 million $ 368
May 28, 1 AM $ 0.0454
+0.00%
$ 4.5 million $ 379
May 28, 12 AM $ 0.0454
+0.00%
$ 4.5 million $ 379
May 27, 11 PM $ 0.0454
+0.00%
$ 4.5 million $ 490
May 27, 10 PM $ 0.0457
+0.00%
$ 4.52 million $ 489
May 27, 9 PM $ 0.0457
+0.00%
$ 4.52 million $ 489
May 27, 8 PM $ 0.0457
+0.00%
$ 4.52 million $ 558
May 27, 7 PM $ 0.0459
+0.00%
$ 4.54 million $ 569
May 27, 6 PM $ 0.0459
-2.30%
$ 4.54 million $ 569
May 27, 5 PM $ 0.047
+3.59%
$ 4.65 million $ 574
May 27, 4 PM $ 0.0454
+0.00%
$ 4.49 million $ 627
May 27, 3 PM $ 0.0454
+0.00%
$ 4.49 million $ 627
May 27, 2 PM $ 0.0454
+0.00%
$ 4.49 million $ 652
May 27, 1 PM $ 0.0454
-0.74%
$ 4.49 million $ 1,081
May 27, 12 PM $ 0.0457
+0.00%
$ 4.52 million $ 1,173
May 27, 11 AM $ 0.0431
+4.84%
$ 4.27 million $ 1,159
May 27, 10 AM $ 0.0411
+0.00%
$ 4.07 million $ 969
May 27, 9 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,046
May 27, 8 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,046
May 27, 7 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,176
May 27, 6 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,187
May 27, 5 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,195
May 27, 4 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,208
May 27, 3 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,210
May 27, 2 AM $ 0.0411
+0.15%
$ 4.07 million $ 1,205
May 27, 1 AM $ 0.0411
+0.00%
$ 4.06 million $ 1,193