LITAS Historical Data

LITAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0529
-10.49%
$ 5.24 million $ 5,014
Apr 7, 3 AM $ 0.0591
-0.17%
$ 5.85 million $ 4,996
Apr 7, 2 AM $ 0.0592
+6.47%
$ 5.86 million $ 5,165
Apr 7, 1 AM $ 0.0555
-2.29%
$ 5.49 million $ 5,327
Apr 7, 12 AM $ 0.0569
-2.40%
$ 5.63 million $ 5,488
Apr 6, 11 PM $ 0.0587
+0.69%
$ 5.81 million $ 5,345
Apr 6, 10 PM $ 0.0583
+0.17%
$ 5.77 million $ 5,141
Apr 6, 9 PM $ 0.0582
+1.75%
$ 5.76 million $ 5,042
Apr 6, 8 PM $ 0.0572
-4.35%
$ 5.66 million $ 5,049
Apr 6, 7 PM $ 0.0598
+1.01%
$ 5.92 million $ 5,025
Apr 6, 6 PM $ 0.0592
+15.40%
$ 5.86 million $ 4,973
Apr 6, 5 PM $ 0.0513
+0.00%
$ 5.08 million $ 4,736
Apr 6, 4 PM $ 0.0513
-1.91%
$ 5.08 million $ 4,784
Apr 6, 3 PM $ 0.0529
+0.95%
$ 5.24 million $ 4,738
Apr 6, 2 PM $ 0.0524
+0.96%
$ 5.19 million $ 4,741
Apr 6, 1 PM $ 0.0519
+0.00%
$ 5.14 million $ 4,772
Apr 6, 12 PM $ 0.0521
+0.19%
$ 5.16 million $ 4,726
Apr 6, 11 AM $ 0.052
-0.38%
$ 5.15 million $ 4,623
Apr 6, 10 AM $ 0.0522
-2.25%
$ 5.17 million $ 4,555
Apr 6, 9 AM $ 0.0533
-0.19%
$ 5.28 million $ 4,496
Apr 6, 8 AM $ 0.0529
+2.72%
$ 5.24 million $ 4,329
Apr 6, 7 AM $ 0.0517
+0.78%
$ 5.12 million $ 4,219
Apr 6, 6 AM $ 0.0515
-1.15%
$ 5.1 million $ 4,311
Apr 6, 5 AM $ 0.0521
+0.00%
$ 5.16 million $ 4,535
Apr 6, 4 AM $ 0.052
-1.52%
$ 5.15 million $ 5,149
Apr 6, 3 AM $ 0.0527
+1.74%
$ 5.22 million $ 5,583
Apr 6, 2 AM $ 0.052
+1.17%
$ 5.15 million $ 7,072
Apr 6, 1 AM $ 0.0515
-2.09%
$ 5.1 million $ 7,763
Apr 6, 12 AM $ 0.0526
-5.05%
$ 5.21 million $ 8,505
Apr 5, 11 PM $ 0.0554
-1.60%
$ 5.48 million $ 10,237
Apr 5, 10 PM $ 0.0563
+1.08%
$ 5.57 million $ 11,760
Apr 5, 9 PM $ 0.0557
+1.27%
$ 5.51 million $ 12,429
Apr 5, 8 PM $ 0.055
-1.26%
$ 5.44 million $ 13,935
Apr 5, 7 PM $ 0.0557
-0.18%
$ 5.51 million $ 15,068
Apr 5, 6 PM $ 0.0558
-1.24%
$ 5.52 million $ 15,530
Apr 5, 5 PM $ 0.0564
+0.89%
$ 5.58 million $ 15,523
Apr 5, 4 PM $ 0.0559
-0.53%
$ 5.53 million $ 15,380
Apr 5, 3 PM $ 0.0562
-1.06%
$ 5.56 million $ 15,584
Apr 5, 2 PM $ 0.0568
+1.43%
$ 5.62 million $ 15,835
Apr 5, 1 PM $ 0.056
-0.71%
$ 5.54 million $ 16,172
Apr 5, 12 PM $ 0.0564
+0.89%
$ 5.58 million $ 17,695
Apr 5, 11 AM $ 0.0559
-0.18%
$ 5.53 million $ 18,686
Apr 5, 10 AM $ 0.056
-0.53%
$ 5.54 million $ 19,795
Apr 5, 9 AM $ 0.0563
+0.36%
$ 5.57 million $ 21,514
Apr 5, 8 AM $ 0.0561
+3.13%
$ 5.55 million $ 23,421
Apr 5, 7 AM $ 0.0544
+0.18%
$ 5.38 million $ 25,182
Apr 5, 6 AM $ 0.0565
-3.25%
$ 5.59 million $ 25,822
Apr 5, 5 AM $ 0.0584
+0.00%
$ 5.78 million $ 26,000
Apr 5, 2 AM $ 0.0563
+7.65%
$ 5.57 million $ 25,496
Apr 5, 1 AM $ 0.0523
-2.24%
$ 5.18 million $ 25,572