LITAS Historical Data

LITAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.128
+0.31%
$ 12.68 million $ 40,270
Feb 16, 3 AM $ 0.127
+0.16%
$ 12.61 million $ 41,241
Feb 16, 2 AM $ 0.127
-1.09%
$ 12.58 million $ 42,020
Feb 16, 1 AM $ 0.129
+0.00%
$ 12.72 million $ 44,226
Feb 16, 12 AM $ 0.129
-1.76%
$ 12.72 million $ 46,804
Feb 15, 11 PM $ 0.131
-1.36%
$ 12.95 million $ 48,662
Feb 15, 10 PM $ 0.135
+1.51%
$ 13.34 million $ 49,604
Feb 15, 9 PM $ 0.133
+0.15%
$ 13.15 million $ 48,491
Feb 15, 8 PM $ 0.133
+0.99%
$ 13.13 million $ 48,385
Feb 15, 7 PM $ 0.132
-1.50%
$ 13.01 million $ 43,093
Feb 15, 6 PM $ 0.134
-2.41%
$ 13.24 million $ 43,170
Feb 15, 5 PM $ 0.137
+1.18%
$ 13.54 million $ 43,949
Feb 15, 4 PM $ 0.133
+4.57%
$ 13.13 million $ 52,798
Feb 15, 3 PM $ 0.127
+0.64%
$ 12.53 million $ 53,316
Feb 15, 2 PM $ 0.126
-1.02%
$ 12.46 million $ 54,343
Feb 15, 1 PM $ 0.127
+0.00%
$ 12.59 million $ 54,525
Feb 15, 12 PM $ 0.127
-0.16%
$ 12.61 million $ 54,593
Feb 15, 11 AM $ 0.124
+0.32%
$ 12.25 million $ 54,821
Feb 15, 10 AM $ 0.123
-0.24%
$ 12.16 million $ 55,120
Feb 15, 9 AM $ 0.123
-0.08%
$ 12.16 million $ 55,408
Feb 15, 8 AM $ 0.123
-0.16%
$ 12.2 million $ 55,479
Feb 15, 7 AM $ 0.124
+0.00%
$ 12.25 million $ 55,607
Feb 15, 6 AM $ 0.124
-0.08%
$ 12.28 million $ 56,056
Feb 15, 5 AM $ 0.124
-0.08%
$ 12.25 million $ 56,289
Feb 15, 4 AM $ 0.124
-0.16%
$ 12.28 million $ 56,313
Feb 15, 3 AM $ 0.124
+0.08%
$ 12.26 million $ 55,554
Feb 15, 2 AM $ 0.124
-0.08%
$ 12.29 million $ 55,323
Feb 15, 1 AM $ 0.124
+0.00%
$ 12.25 million $ 55,128
Feb 14, 9 PM $ 0.14
-3.65%
$ 13.86 million $ 59,246
Feb 14, 8 PM $ 0.145
+0.14%
$ 14.38 million $ 59,583
Feb 14, 7 PM $ 0.145
-0.14%
$ 14.31 million $ 60,014
Feb 14, 6 PM $ 0.145
-0.28%
$ 14.31 million $ 60,323
Feb 14, 5 PM $ 0.144
-0.14%
$ 14.36 million $ 60,289
Feb 14, 4 PM $ 0.145
+0.28%
$ 14.33 million $ 52,130
Feb 14, 3 PM $ 0.145
+0.21%
$ 14.32 million $ 52,330
Feb 14, 2 PM $ 0.144
+0.07%
$ 14.29 million $ 56,755
Feb 14, 1 PM $ 0.144
-0.90%
$ 14.25 million $ 57,514
Feb 14, 12 PM $ 0.145
-0.96%
$ 14.34 million $ 57,270
Feb 14, 11 AM $ 0.146
+0.97%
$ 14.45 million $ 56,824
Feb 14, 10 AM $ 0.144
+0.07%
$ 14.3 million $ 57,463
Feb 14, 9 AM $ 0.144
+0.00%
$ 14.29 million $ 56,348
Feb 14, 8 AM $ 0.145
+0.69%
$ 14.37 million $ 54,167
Feb 14, 7 AM $ 0.143
-0.07%
$ 14.18 million $ 53,533
Feb 14, 6 AM $ 0.143
+0.42%
$ 14.14 million $ 54,244
Feb 14, 5 AM $ 0.143
-0.07%
$ 14.15 million $ 54,388
Feb 14, 4 AM $ 0.143
-0.56%
$ 14.12 million $ 54,837
Feb 14, 3 AM $ 0.144
+0.42%
$ 14.21 million $ 54,773
Feb 14, 2 AM $ 0.143
-0.21%
$ 14.15 million $ 54,439
Feb 14, 1 AM $ 0.143
+0.21%
$ 14.17 million $ 54,034
Feb 14, 12 AM $ 0.143
+0.07%
$ 14.18 million $ 53,551