LITAS Historical Data

LITAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.109
-14.58%
$ 10.79 million $ 8,301
Feb 28, 2026 $ 0.128
+0.00%
$ 12.63 million $ 8,000
Feb 27, 2026 $ 0.127
+2.74%
$ 12.58 million $ 9,205
Feb 26, 2026 $ 0.124
-2.90%
$ 12.24 million $ 9,035
Feb 25, 2026 $ 0.128
-8.80%
$ 12.62 million $ 14,404
Feb 24, 2026 $ 0.14
+44.11%
$ 13.81 million $ 10,831
Feb 23, 2026 $ 0.103
-18.76%
$ 10.15 million $ 11,612
Feb 22, 2026 $ 0.126
-0.24%
$ 12.5 million $ 21,904
Feb 21, 2026 $ 0.126
-1.71%
$ 12.51 million $ 17,699
Feb 20, 2026 $ 0.129
-0.62%
$ 12.77 million $ 23,242
Feb 19, 2026 $ 0.129
+0.86%
$ 12.76 million $ 13,931
Feb 18, 2026 $ 0.128
+6.31%
$ 12.7 million $ 16,208
Feb 17, 2026 $ 0.121
-10.44%
$ 12 million $ 31,585
Feb 16, 2026 $ 0.135
+3.36%
$ 13.33 million $ 31,899
Feb 15, 2026 $ 0.131
+5.57%
$ 12.95 million $ 48,662
Feb 14, 2026 $ 0.14
-2.23%
$ 13.86 million $ 59,246
Feb 13, 2026 $ 0.143
+0.42%
$ 14.18 million $ 52,672
Feb 12, 2026 $ 0.143
-2.19%
$ 14.15 million $ 37,418
Feb 11, 2026 $ 0.146
-9.56%
$ 14.42 million $ 36,380
Feb 10, 2026 $ 0.161
-8.33%
$ 15.89 million $ 52,151
Feb 9, 2026 $ 0.175
-4.38%
$ 17.3 million $ 37,870
Feb 8, 2026 $ 0.183
+1.78%
$ 18.13 million $ 42,016
Feb 7, 2026 $ 0.181
-1.42%
$ 17.89 million $ 42,352
Feb 6, 2026 $ 0.222
+16.73%
$ 21.96 million $ 47,662
Feb 5, 2026 $ 0.19
-2.36%
$ 18.81 million $ 49,701
Feb 4, 2026 $ 0.195
+0.31%
$ 19.27 million $ 63,480
Feb 3, 2026 $ 0.194
+6.29%
$ 19.22 million $ 55,444
Feb 2, 2026 $ 0.183
-3.48%
$ 18.11 million $ 61,402
Feb 1, 2026 $ 0.19
-5.19%
$ 18.78 million $ 43,668
Jan 31, 2026 $ 0.2
+5.15%
$ 19.81 million $ 34,375
Jan 30, 2026 $ 0.191
+9.23%
$ 18.86 million $ 34,273
Jan 21, 2026 $ 0.122
-0.16%
$ -- $ 162,544
Jan 20, 2026 $ 0.122
+26.21%
$ 12.1 million $ 75,484
Jan 19, 2026 $ 0.0971
+19.14%
$ 9.56 million $ 12,861
Jan 18, 2026 $ 0.0809
-4.60%
$ 8.01 million $ 8,363
Jan 17, 2026 $ 0.0848
+16.64%
$ 8.39 million $ 13,336
Jan 16, 2026 $ 0.0729
-10.66%
$ 7.21 million $ 10,466
Jan 15, 2026 $ 0.0816
-2.63%
$ 8.07 million $ 9,031
Jan 14, 2026 $ 0.0838
-8.11%
$ 8.26 million $ 7,150
Jan 13, 2026 $ 0.0913
-3.08%
$ 9.04 million $ 4,897
Jan 12, 2026 $ 0.094
-0.53%
$ 9.35 million $ 7,038
Jan 11, 2026 $ 0.0945
-2.78%
$ 9.35 million $ 6,907
Jan 10, 2026 $ 0.0972
-2.31%
$ 9.62 million $ 6,783
Jan 9, 2026 $ 0.0995
+3.00%
$ 9.85 million $ 32,188
Jan 8, 2026 $ 0.0966
-8.61%
$ 9.55 million $ 46,243
Jan 7, 2026 $ 0.106
-10.50%
$ 10.46 million $ 58,101
Jan 6, 2026 $ 0.118
+7.56%
$ 11.67 million $ 82,514
Jan 5, 2026 $ 0.109
-2.06%
$ 10.82 million $ 55,019
Jan 4, 2026 $ 0.112
+0.90%
$ 11.05 million $ 34,879
Jan 3, 2026 $ 0.111
+1.28%
$ 10.94 million $ 32,641