LITAS Historical Data

LITAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.112
-5.18%
$ 11.04 million $ 31,502
Dec 29, 2025 $ 0.116
+3.38%
$ 11.65 million $ 54,104
Dec 28, 2025 $ 0.11
-8.10%
$ 11.14 million $ 90,029
Dec 27, 2025 $ 0.119
-4.33%
$ 11.84 million $ 120,881
Dec 26, 2025 $ 0.125
+1.55%
$ 12.29 million $ 57,429
Dec 25, 2025 $ 0.123
-2.31%
$ 12.16 million $ 20,970
Dec 24, 2025 $ 0.117
-4.65%
$ 12.41 million $ 31,413
Dec 23, 2025 $ 0.112
-6.26%
$ 12.15 million $ 32,436
Dec 22, 2025 $ 0.12
-6.26%
$ 11.77 million $ 29,810
Dec 21, 2025 $ 0.13
-11.04%
$ 12.65 million $ 18,005
Dec 20, 2025 $ 0.146
-1.42%
$ 14.43 million $ 37,378
Dec 19, 2025 $ 0.148
-2.05%
$ 14.65 million $ 31,764
Dec 18, 2025 $ 0.153
+8.21%
$ 14.94 million $ 49,977
Dec 17, 2025 $ 0.139
-1.35%
$ 13.95 million $ 68,972
Dec 16, 2025 $ 0.143
-8.43%
$ 13.96 million $ 60,212
Dec 15, 2025 $ 0.154
-6.39%
$ 15.51 million $ 58,101
Dec 14, 2025 $ 0.165
-0.36%
$ 16.3 million $ 68,918
Dec 13, 2025 $ 0.165
+5.63%
$ 16.39 million $ 58,500
Dec 12, 2025 $ 0.156
-4.23%
$ 15.48 million $ 65,837
Dec 11, 2025 $ 0.163
+0.62%
$ 16.13 million $ 61,989
Dec 10, 2025 $ 0.162
-2.17%
$ 16.06 million $ 58,920
Dec 9, 2025 $ 0.166
-15.56%
$ 16.38 million $ 64,872
Dec 8, 2025 $ 0.196
+4.09%
$ 19.4 million $ 66,993
Dec 7, 2025 $ 0.188
-0.42%
$ 18.57 million $ 61,717
Dec 6, 2025 $ 0.189
+6.88%
$ 18.75 million $ 87,012
Dec 5, 2025 $ 0.177
+6.88%
$ 17.53 million $ 93,735
Dec 4, 2025 $ 0.166
-2.75%
$ 16.41 million $ 82,314
Dec 3, 2025 $ 0.171
-4.32%
$ 16.88 million $ 89,255
Dec 2, 2025 $ 0.189
-7.90%
$ 18.7 million $ 71,700
Dec 1, 2025 $ 0.17
+1.62%
$ 16.81 million $ 71,742
Nov 30, 2025 $ 0.157
-7.68%
$ 16.54 million $ 73,272
Nov 29, 2025 $ 0.179
-6.33%
$ 16.92 million $ 87,053
Nov 28, 2025 $ 0.219
-15.38%
$ 21.67 million $ 94,092
Nov 27, 2025 $ 0.259
-1.18%
$ 25.59 million $ 75,511
Nov 26, 2025 $ 0.262
-1.72%
$ 25.87 million $ 45,164
Nov 25, 2025 $ 0.267
+6.67%
$ 26.45 million $ 51,210
Nov 24, 2025 $ 0.251
+1.17%
$ 24.78 million $ 44,729
Nov 23, 2025 $ 0.249
+1.46%
$ 24.53 million $ 47,889
Nov 22, 2025 $ 0.244
-4.12%
$ 24.33 million $ 49,744
Nov 21, 2025 $ 0.255
+6.04%
$ 25.27 million $ 96,508
Nov 20, 2025 $ 0.245
+21.32%
$ 23.75 million $ 120,969
Nov 19, 2025 $ 0.202
-9.59%
$ 19.98 million $ 44,655
Nov 18, 2025 $ 0.224
+1.40%
$ 22.1 million $ 58,094
Nov 17, 2025 $ 0.221
-4.08%
$ 22 million $ 65,050
Nov 16, 2025 $ 0.247
-5.21%
$ 22.8 million $ 59,839
Nov 15, 2025 $ 0.265
+25.99%
$ 25.82 million $ 79,014
Nov 14, 2025 $ 0.212
-7.87%
$ 20.78 million $ 107,865
Nov 13, 2025 $ 0.229
-3.54%
$ 22.78 million $ 91,714
Nov 12, 2025 $ 0.237
-0.96%
$ 23.65 million $ 96,036
Nov 11, 2025 $ 0.239
-13.82%
$ 23.95 million $ 94,264