LITAS Historical Data

LITAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0608
-2.39%
$ 6.02 million $ 42,068
Apr 13, 11 AM $ 0.0623
+0.16%
$ 6.17 million $ 38,619
Apr 13, 10 AM $ 0.0619
-0.48%
$ 6.13 million $ 41,729
Apr 13, 9 AM $ 0.062
-0.48%
$ 6.14 million $ 41,708
Apr 13, 8 AM $ 0.0623
+0.48%
$ 6.17 million $ 37,652
Apr 13, 7 AM $ 0.0623
+0.16%
$ 6.17 million $ 37,497
Apr 13, 6 AM $ 0.0621
-0.16%
$ 6.15 million $ 37,614
Apr 13, 5 AM $ 0.0621
+0.49%
$ 6.15 million $ 37,564
Apr 13, 4 AM $ 0.0621
-0.16%
$ 6.15 million $ 37,412
Apr 13, 3 AM $ 0.0622
+0.00%
$ 6.16 million $ 37,661
Apr 13, 2 AM $ 0.0622
-0.48%
$ 6.16 million $ 37,527
Apr 13, 1 AM $ 0.0675
+0.00%
$ 6.68 million $ 37,559
Apr 13, 12 AM $ 0.0675
+3.05%
$ 6.68 million $ 37,557
Apr 12, 11 PM $ 0.0654
+4.81%
$ 6.47 million $ 37,524
Apr 12, 10 PM $ 0.0624
+0.48%
$ 6.18 million $ 37,451
Apr 12, 9 PM $ 0.0625
+0.48%
$ 6.19 million $ 37,429
Apr 12, 8 PM $ 0.0624
+0.00%
$ 6.18 million $ 37,431
Apr 12, 7 PM $ 0.0624
-0.32%
$ 6.18 million $ 37,433
Apr 12, 6 PM $ 0.0626
-0.79%
$ 6.2 million $ 37,467
Apr 12, 5 PM $ 0.0635
+1.93%
$ 6.28 million $ 37,445
Apr 12, 4 PM $ 0.0638
+0.95%
$ 6.31 million $ 19,393
Apr 12, 3 PM $ 0.0631
-2.62%
$ 6.25 million $ 14,873
Apr 12, 2 PM $ 0.0648
-0.15%
$ 6.41 million $ 14,861
Apr 12, 1 PM $ 0.065
+3.83%
$ 6.43 million $ 15,143
Apr 12, 12 PM $ 0.0624
+0.32%
$ 6.18 million $ 10,136
Apr 12, 11 AM $ 0.0624
+1.96%
$ 6.18 million $ 17,907
Apr 12, 10 AM $ 0.0612
-0.97%
$ 6.06 million $ 14,786
Apr 12, 9 AM $ 0.0615
+0.82%
$ 6.09 million $ 14,855
Apr 12, 4 AM $ 0.0622
+0.00%
$ 6.16 million $ 14,641
Apr 12, 3 AM $ 0.0622
+0.00%
$ 6.16 million $ 14,677
Apr 12, 2 AM $ 0.0622
+0.32%
$ 6.16 million $ 15,159
Apr 12, 1 AM $ 0.062
-0.16%
$ 6.14 million $ 15,177
Apr 12, 12 AM $ 0.0621
-0.16%
$ 6.15 million $ 15,271
Apr 11, 11 PM $ 0.0622
-0.16%
$ 6.16 million $ 15,285
Apr 11, 10 PM $ 0.0623
-0.32%
$ 6.17 million $ 15,334
Apr 11, 9 PM $ 0.0622
-0.32%
$ 6.16 million $ 15,345
Apr 11, 8 PM $ 0.0624
-0.16%
$ 6.18 million $ 15,327
Apr 11, 7 PM $ 0.0624
+0.16%
$ 6.18 million $ 15,136
Apr 11, 6 PM $ 0.0623
+0.00%
$ 6.17 million $ 14,885
Apr 11, 5 PM $ 0.0624
+0.81%
$ 6.18 million $ 14,802
Apr 11, 4 PM $ 0.0613
-6.41%
$ 6.07 million $ 14,706
Apr 11, 3 PM $ 0.0655
-0.15%
$ 6.48 million $ 14,435
Apr 11, 2 PM $ 0.0656
-8.64%
$ 6.49 million $ 14,674
Apr 11, 12 PM $ 0.0686
-1.86%
$ 6.79 million $ 7,180
Apr 11, 11 AM $ 0.0699
+1.16%
$ 6.92 million $ 6,274
Apr 11, 10 AM $ 0.069
-3.50%
$ 6.83 million $ 6,142
Apr 11, 9 AM $ 0.0715
-0.28%
$ 7.08 million $ 6,207
Apr 11, 8 AM $ 0.0717
-0.14%
$ 7.1 million $ 6,114
Apr 11, 3 AM $ 0.0695
-3.20%
$ 6.88 million $ 5,638
Apr 10, 11 PM $ 0.0717
+0.00%
$ 7.1 million $ 5,819