LITAS Historical Data

LITAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0131
+0.00%
$ 1.29 million $ 135
Jul 23, 6 PM $ 0.0131
+0.00%
$ 1.29 million $ 135
Jul 23, 5 PM $ 0.0131
+12.31%
$ 1.29 million $ 135
Jul 23, 4 PM $ 0.0116
-0.85%
$ 1.15 million $ 112
Jul 23, 3 PM $ 0.0117
+0.00%
$ 1.16 million $ 58
Jul 23, 2 PM $ 0.0117
+0.17%
$ 1.16 million $ 60
Jul 23, 1 PM $ 0.0113
+0.00%
$ 1.12 million $ 47
Jul 23, 12 PM $ 0.0113
+2.17%
$ 1.12 million $ 47
Jul 23, 11 AM $ 0.0111
+0.00%
$ 1.09 million $ 16
Jul 23, 10 AM $ 0.0111
+0.00%
$ 1.09 million $ 16
Jul 23, 9 AM $ 0.0111
+0.00%
$ 1.09 million $ 34
Jul 23, 8 AM $ 0.0111
+0.00%
$ 1.09 million $ 34
Jul 23, 7 AM $ 0.0111
+0.00%
$ 1.09 million $ 34
Jul 23, 6 AM $ 0.0111
+0.00%
$ 1.09 million $ 34
Jul 23, 5 AM $ 0.0111
-8.14%
$ 1.09 million $ 34
Jul 23, 4 AM $ 0.012
+0.00%
$ 1.19 million $ 19
Jul 23, 3 AM $ 0.012
+0.00%
$ 1.19 million $ 19
Jul 23, 2 AM $ 0.012
+0.00%
$ 1.19 million $ 19
Jul 23, 1 AM $ 0.012
+0.00%
$ 1.19 million $ 19
Jul 23, 12 AM $ 0.012
+0.00%
$ 1.19 million $ 19
Jul 22, 11 PM $ 0.012
+0.00%
$ 1.19 million $ 19
Jul 22, 10 PM $ 0.012
+0.00%
$ 1.19 million $ 32
Jul 22, 9 PM $ 0.012
+0.00%
$ 1.19 million $ 32
Jul 22, 8 PM $ 0.012
+0.00%
$ 1.19 million $ 32
Jul 22, 7 PM $ 0.012
+0.00%
$ 1.19 million $ 34
Jul 22, 6 PM $ 0.012
+0.00%
$ 1.19 million $ 34
Jul 22, 5 PM $ 0.012
+0.00%
$ 1.19 million $ 34
Jul 22, 4 PM $ 0.012
+0.00%
$ 1.19 million $ 43
Jul 22, 3 PM $ 0.012
+0.00%
$ 1.19 million $ 43
Jul 22, 2 PM $ 0.012
+0.00%
$ 1.19 million $ 43
Jul 22, 1 PM $ 0.012
+0.00%
$ 1.19 million $ 45
Jul 22, 12 PM $ 0.012
+0.00%
$ 1.19 million $ 58
Jul 22, 11 AM $ 0.012
+0.00%
$ 1.19 million $ 61
Jul 22, 10 AM $ 0.012
-7.74%
$ 1.19 million $ 73
Jul 22, 9 AM $ 0.0131
+0.00%
$ 1.29 million $ 55
Jul 22, 8 AM $ 0.0131
+0.00%
$ 1.29 million $ 55
Jul 22, 7 AM $ 0.0131
+0.00%
$ 1.29 million $ 55
Jul 22, 6 AM $ 0.0131
+0.00%
$ 1.29 million $ 55
Jul 22, 5 AM $ 0.0131
+0.00%
$ 1.29 million $ 58
Jul 22, 4 AM $ 0.0131
+0.00%
$ 1.29 million $ 64
Jul 22, 3 AM $ 0.0131
+0.00%
$ 1.29 million $ 64
Jul 22, 2 AM $ 0.0131
+0.00%
$ 1.29 million $ 64
Jul 22, 1 AM $ 0.0131
+0.00%
$ 1.29 million $ 78
Jul 22, 12 AM $ 0.0131
+0.00%
$ 1.29 million $ 122
Jul 21, 11 PM $ 0.0131
-5.57%
$ 1.29 million $ 141
Jul 21, 10 PM $ 0.0138
+0.00%
$ 1.37 million $ 128
Jul 21, 9 PM $ 0.0138
+0.00%
$ 1.37 million $ 130
Jul 21, 8 PM $ 0.0138
+6.14%
$ 1.37 million $ 194
Jul 21, 7 PM $ 0.013
+0.00%
$ 1.29 million $ 422
Jul 21, 6 PM $ 0.013
+0.00%
$ 1.29 million $ 536