LITAS Historical Data

LITAS Page 3
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,257
5:44 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,258
5:43 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,260
5:42 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,260
5:41 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,261
5:40 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,261
5:39 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:38 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:37 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,265
5:36 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,265
5:35 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:34 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:33 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:32 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,271
5:31 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,271
5:30 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,269
5:29 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,272
5:28 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,272
5:27 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,268
5:26 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,268
5:25 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,274
5:24 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
5:23 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
5:22 PM $ 0.074
+0.00%
$ 7.33 million $ 6,279
5:21 PM $ 0.074
+0.00%
$ 7.33 million $ 6,279
5:20 PM $ 0.074
+0.00%
$ 7.33 million $ 6,280
5:19 PM $ 0.074
+0.00%
$ 7.32 million $ 6,280
5:18 PM $ 0.074
+0.00%
$ 7.32 million $ 6,280
5:17 PM $ 0.074
+0.00%
$ 7.32 million $ 6,277
5:16 PM $ 0.0741
+0.00%
$ 7.32 million $ 6,279
5:15 PM $ 0.0741
+0.00%
$ 7.32 million $ 6,277
5:14 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,277
5:13 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
5:12 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
5:11 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
5:10 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,287
5:09 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,287
5:08 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,287
5:07 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,293
5:06 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,293
5:05 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,299
5:04 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,299
5:03 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,297
5:02 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,297
5:01 PM $ 0.074
+0.00%
$ 7.33 million $ 6,299
5:00 PM $ 0.074
+0.00%
$ 7.33 million $ 6,299
4:59 PM $ 0.074
+0.00%
$ 7.33 million $ 6,295
4:58 PM $ 0.074
+0.00%
$ 7.33 million $ 6,295
4:57 PM $ 0.074
+0.00%
$ 7.33 million $ 6,295
4:56 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,295