LITAS Historical Data

LITAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.143
+0.21%
$ 14.17 million $ 54,034
Feb 14, 12 AM $ 0.143
+0.07%
$ 14.18 million $ 53,551
Feb 13, 11 PM $ 0.143
+0.56%
$ 14.18 million $ 52,672
Feb 13, 10 PM $ 0.143
+0.21%
$ 14.13 million $ 52,082
Feb 13, 9 PM $ 0.143
+0.63%
$ 14.18 million $ 51,513
Feb 13, 8 PM $ 0.143
-0.28%
$ 14.15 million $ 51,129
Feb 13, 7 PM $ 0.143
-0.56%
$ 14.17 million $ 50,642
Feb 13, 6 PM $ 0.144
-0.14%
$ 14.21 million $ 50,600
Feb 13, 5 PM $ 0.143
-0.14%
$ 14.2 million $ 50,698
Feb 13, 4 PM $ 0.143
+0.14%
$ 14.24 million $ 50,649
Feb 13, 3 PM $ 0.143
-0.28%
$ 14.17 million $ 49,789
Feb 13, 2 PM $ 0.145
+0.48%
$ 14.4 million $ 45,347
Feb 13, 1 PM $ 0.145
-0.21%
$ 14.37 million $ 44,529
Feb 13, 11 AM $ 0.132
-1.35%
$ 13.05 million $ 47,858
Feb 13, 10 AM $ 0.134
+0.45%
$ 13.24 million $ 46,980
Feb 13, 9 AM $ 0.133
-1.19%
$ 13.18 million $ 47,794
Feb 13, 8 AM $ 0.135
-5.00%
$ 13.34 million $ 49,211
Feb 13, 7 AM $ 0.142
-0.35%
$ 14.04 million $ 47,614
Feb 13, 6 AM $ 0.143
+0.21%
$ 14.12 million $ 44,649
Feb 13, 5 AM $ 0.143
-0.21%
$ 14.17 million $ 42,214
Feb 13, 4 AM $ 0.143
-0.56%
$ 14.13 million $ 39,367
Feb 13, 3 AM $ 0.143
-0.76%
$ 14.14 million $ 38,262
Feb 13, 2 AM $ 0.144
+0.42%
$ 14.21 million $ 37,677
Feb 13, 1 AM $ 0.143
+0.49%
$ 14.12 million $ 37,665
Feb 13, 12 AM $ 0.142
-0.42%
$ 14.06 million $ 37,567
Feb 12, 11 PM $ 0.143
+0.35%
$ 14.15 million $ 37,418
Feb 12, 10 PM $ 0.143
+0.92%
$ 14.18 million $ 37,554
Feb 12, 9 PM $ 0.142
+0.85%
$ 14.05 million $ 37,555
Feb 12, 8 PM $ 0.141
-0.56%
$ 13.94 million $ 36,015
Feb 12, 7 PM $ 0.141
-0.07%
$ 14.04 million $ 34,714
Feb 12, 6 PM $ 0.141
-0.56%
$ 13.96 million $ 34,456
Feb 12, 5 PM $ 0.142
-0.91%
$ 14.11 million $ 34,446
Feb 12, 4 PM $ 0.143
+1.85%
$ 14.15 million $ 35,214
Feb 12, 3 PM $ 0.14
-4.70%
$ 13.86 million $ 39,854
Feb 12, 2 PM $ 0.147
-0.54%
$ 14.53 million $ 40,226
Feb 12, 10 AM $ 0.13
-0.61%
$ 12.84 million $ 35,210
Feb 12, 9 AM $ 0.131
-1.36%
$ 12.95 million $ 35,323
Feb 12, 8 AM $ 0.133
-0.53%
$ 13.11 million $ 35,861
Feb 12, 7 AM $ 0.133
+0.00%
$ 13.18 million $ 36,754
Feb 12, 6 AM $ 0.133
+0.00%
$ 13.18 million $ 36,747
Feb 12, 5 AM $ 0.133
-1.11%
$ 13.18 million $ 36,747
Feb 12, 4 AM $ 0.135
-5.34%
$ 13.33 million $ 36,736
Feb 12, 3 AM $ 0.142
-3.14%
$ 14.03 million $ 36,276
Feb 12, 2 AM $ 0.146
-0.14%
$ 14.5 million $ 36,107
Feb 12, 1 AM $ 0.147
+0.07%
$ 14.52 million $ 36,068
Feb 12, 12 AM $ 0.146
+0.21%
$ 14.51 million $ 35,927
Feb 11, 11 PM $ 0.146
-0.48%
$ 14.42 million $ 36,380
Feb 11, 10 PM $ 0.147
-0.07%
$ 14.51 million $ 36,239
Feb 11, 9 PM $ 0.147
+3.30%
$ 14.56 million $ 36,224
Feb 11, 8 PM $ 0.142
-4.88%
$ 14.09 million $ 37,572