LITAS Historical Data

LITAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0563
+7.65%
$ 5.57 million $ 25,496
Apr 5, 1 AM $ 0.0523
-2.24%
$ 5.18 million $ 25,572
Apr 4, 7 PM $ 0.0692
-4.02%
$ 6.85 million $ 29,142
Apr 4, 1 PM $ 0.0597
+5.29%
$ 5.91 million $ 32,620
Apr 4, 12 PM $ 0.0568
+0.00%
$ 5.62 million $ 32,136
Apr 4, 11 AM $ 0.0591
+0.00%
$ 5.85 million $ 30,311
Apr 4, 10 AM $ 0.0591
-2.15%
$ 5.85 million $ 29,964
Apr 4, 4 AM $ 0.0557
+0.00%
$ 5.51 million $ 25,926
Apr 4, 3 AM $ 0.0557
-3.30%
$ 5.51 million $ 26,125
Apr 4, 2 AM $ 0.0557
+0.00%
$ 5.51 million $ 27,890
Apr 4, 1 AM $ 0.0557
+0.00%
$ 5.51 million $ 28,002
Apr 4, 12 AM $ 0.0557
-1.59%
$ 5.51 million $ 27,729
Apr 3, 11 PM $ 0.0564
+0.36%
$ 5.58 million $ 25,665
Apr 3, 10 PM $ 0.0562
+0.54%
$ 5.56 million $ 24,890
Apr 3, 9 PM $ 0.0566
+0.35%
$ 5.6 million $ 23,105
Apr 3, 8 PM $ 0.0564
-0.70%
$ 5.58 million $ 21,838
Apr 3, 7 PM $ 0.0566
-0.35%
$ 5.6 million $ 20,497
Apr 3, 6 PM $ 0.0568
-2.74%
$ 5.62 million $ 18,981
Apr 3, 5 PM $ 0.06
+0.84%
$ 5.94 million $ 17,602
Apr 3, 4 PM $ 0.0599
+0.17%
$ 5.93 million $ 16,254
Apr 3, 3 PM $ 0.0598
+0.00%
$ 5.92 million $ 16,755
Apr 3, 2 PM $ 0.0598
+4.00%
$ 5.92 million $ 17,432
Apr 3, 1 PM $ 0.0575
+0.00%
$ 5.69 million $ 17,287
Apr 3, 12 PM $ 0.0575
+0.00%
$ 5.69 million $ 17,835
Apr 3, 8 AM $ 0.0502
+0.00%
$ 4.97 million $ 22,200
Apr 3, 7 AM $ 0.0538
-0.37%
$ 5.32 million $ 21,938
Apr 3, 6 AM $ 0.054
+0.00%
$ 5.34 million $ 22,088
Apr 3, 5 AM $ 0.0522
+0.00%
$ 5.17 million $ 21,531
Apr 3, 4 AM $ 0.0525
+0.00%
$ 5.2 million $ 19,856
Apr 3, 3 AM $ 0.0525
-5.75%
$ 5.2 million $ 19,741
Apr 3, 2 AM $ 0.0555
-0.36%
$ 5.49 million $ 18,335
Apr 3, 1 AM $ 0.0552
-1.43%
$ 5.46 million $ 16,582
Apr 3, 12 AM $ 0.056
+0.00%
$ 5.54 million $ 15,814
Apr 2, 9 PM $ 0.0503
-0.20%
$ 4.98 million $ 14,111
Apr 2, 8 PM $ 0.0504
-3.45%
$ 4.99 million $ 13,964
Apr 2, 7 PM $ 0.0525
+0.00%
$ 5.2 million $ 13,654
Apr 2, 5 PM $ 0.0516
+2.99%
$ 5.11 million $ 12,923
Apr 2, 4 PM $ 0.0501
-17.05%
$ 4.96 million $ 12,525
Apr 2, 3 PM $ 0.0604
+4.32%
$ 5.98 million $ 11,629
Apr 2, 2 PM $ 0.058
-0.51%
$ 5.74 million $ 11,149
Apr 2, 1 PM $ 0.0583
+16.14%
$ 5.77 million $ 11,020
Apr 2, 12 PM $ 0.0541
-9.38%
$ 5.35 million $ 10,469
Apr 2, 11 AM $ 0.0597
-1.81%
$ 5.91 million $ 10,291
Apr 2, 10 AM $ 0.0622
-2.35%
$ 6.16 million $ 6,490
Apr 2, 9 AM $ 0.0637
+0.00%
$ 6.3 million $ 5,381
Apr 2, 8 AM $ 0.0639
+0.47%
$ 6.32 million $ 5,386
Apr 2, 7 AM $ 0.0633
-1.09%
$ 6.26 million $ 5,254
Apr 2, 6 AM $ 0.0637
+0.16%
$ 6.3 million $ 5,049
Apr 2, 5 AM $ 0.0636
-2.45%
$ 6.29 million $ 5,795
Apr 2, 4 AM $ 0.0652
+0.77%
$ 6.45 million $ 7,433