LITAS Historical Data

LITAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.142
-4.88%
$ 14.09 million $ 37,572
Feb 11, 7 PM $ 0.15
+0.54%
$ 14.85 million $ 39,059
Feb 11, 6 PM $ 0.149
-1.00%
$ 14.77 million $ 39,046
Feb 11, 5 PM $ 0.151
+0.73%
$ 14.93 million $ 38,824
Feb 11, 4 PM $ 0.149
-1.19%
$ 14.77 million $ 38,012
Feb 11, 3 PM $ 0.149
-0.99%
$ 14.8 million $ 41,406
Feb 11, 2 PM $ 0.151
+9.88%
$ 14.96 million $ 40,733
Feb 11, 1 PM $ 0.138
-8.81%
$ 13.62 million $ 41,210
Feb 11, 12 PM $ 0.151
-0.40%
$ 14.93 million $ 42,027
Feb 11, 11 AM $ 0.151
+0.00%
$ 14.97 million $ 42,270
Feb 11, 10 AM $ 0.152
+0.13%
$ 14.98 million $ 42,104
Feb 11, 9 AM $ 0.151
-4.84%
$ 14.97 million $ 41,998
Feb 11, 8 AM $ 0.159
-0.06%
$ 15.67 million $ 42,958
Feb 11, 7 AM $ 0.159
+0.00%
$ 15.72 million $ 43,991
Feb 11, 6 AM $ 0.159
+0.00%
$ 15.72 million $ 45,844
Feb 11, 5 AM $ 0.159
+0.00%
$ 15.72 million $ 47,559
Feb 11, 4 AM $ 0.159
-0.25%
$ 15.72 million $ 49,178
Feb 11, 3 AM $ 0.159
-0.75%
$ 15.76 million $ 50,943
Feb 11, 2 AM $ 0.161
+0.06%
$ 15.91 million $ 51,779
Feb 11, 1 AM $ 0.161
+0.19%
$ 15.94 million $ 52,460
Feb 11, 12 AM $ 0.161
-0.31%
$ 15.89 million $ 53,298
Feb 10, 11 PM $ 0.161
-0.31%
$ 15.89 million $ 52,151
Feb 10, 10 PM $ 0.161
+0.12%
$ 15.96 million $ 51,160
Feb 10, 9 PM $ 0.161
-0.06%
$ 15.89 million $ 49,869
Feb 10, 8 PM $ 0.161
-0.12%
$ 15.89 million $ 49,496
Feb 10, 7 PM $ 0.161
-0.25%
$ 15.89 million $ 48,400
Feb 10, 6 PM $ 0.161
-0.19%
$ 15.91 million $ 47,638
Feb 10, 5 PM $ 0.161
+0.31%
$ 15.92 million $ 47,142
Feb 10, 4 PM $ 0.161
-0.19%
$ 15.89 million $ 46,121
Feb 10, 3 PM $ 0.161
+0.12%
$ 15.9 million $ 37,195
Feb 10, 2 PM $ 0.16
-1.29%
$ 15.88 million $ 42,141
Feb 10, 1 PM $ 0.163
-1.63%
$ 16.12 million $ 41,104
Feb 10, 12 PM $ 0.165
+0.06%
$ 16.36 million $ 40,071
Feb 10, 11 AM $ 0.165
-0.12%
$ 16.35 million $ 38,766
Feb 10, 10 AM $ 0.166
-0.48%
$ 16.35 million $ 38,996
Feb 10, 9 AM $ 0.166
-3.37%
$ 16.47 million $ 39,171
Feb 10, 8 AM $ 0.172
-0.17%
$ 17.06 million $ 38,171
Feb 10, 7 AM $ 0.173
+0.41%
$ 17.08 million $ 38,174
Feb 10, 6 AM $ 0.172
-0.92%
$ 17 million $ 38,229
Feb 10, 5 AM $ 0.174
-0.52%
$ 17.18 million $ 38,202
Feb 10, 4 AM $ 0.174
+0.46%
$ 17.24 million $ 38,309
Feb 10, 3 AM $ 0.173
-1.14%
$ 17.12 million $ 38,102
Feb 10, 2 AM $ 0.175
+0.29%
$ 17.35 million $ 38,127
Feb 10, 1 AM $ 0.17
-2.41%
$ 16.85 million $ 37,560
Feb 10, 12 AM $ 0.174
-0.46%
$ 17.26 million $ 37,039
Feb 9, 11 PM $ 0.175
-2.83%
$ 17.3 million $ 37,870
Feb 9, 10 PM $ 0.18
+4.11%
$ 17.81 million $ 38,960
Feb 9, 9 PM $ 0.173
+7.60%
$ 17.1 million $ 40,112
Feb 9, 8 PM $ 0.161
-5.30%
$ 15.9 million $ 40,489
Feb 9, 7 PM $ 0.17
-2.64%
$ 16.8 million $ 41,333