LITAS Historical Data

LITAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0652
+0.77%
$ 6.45 million $ 7,433
Apr 2, 3 AM $ 0.0644
-0.62%
$ 6.37 million $ 8,270
Apr 2, 2 AM $ 0.0647
+0.47%
$ 6.4 million $ 10,003
Apr 2, 1 AM $ 0.0642
+0.78%
$ 6.35 million $ 12,957
Apr 2, 12 AM $ 0.0637
-3.78%
$ 6.3 million $ 15,324
Apr 1, 11 PM $ 0.0662
-2.79%
$ 6.55 million $ 17,529
Apr 1, 10 PM $ 0.0682
+0.15%
$ 6.75 million $ 18,302
Apr 1, 9 PM $ 0.0681
-0.58%
$ 6.74 million $ 20,834
Apr 1, 8 PM $ 0.0682
+1.49%
$ 6.75 million $ 22,546
Apr 1, 7 PM $ 0.0671
-0.30%
$ 6.64 million $ 23,037
Apr 1, 6 PM $ 0.0672
-1.32%
$ 6.65 million $ 23,733
Apr 1, 5 PM $ 0.0681
-0.15%
$ 6.74 million $ 25,006
Apr 1, 4 PM $ 0.0682
+0.15%
$ 6.75 million $ 26,512
Apr 1, 3 PM $ 0.0681
+0.00%
$ 6.74 million $ 28,375
Apr 1, 2 PM $ 0.0681
+0.00%
$ 6.74 million $ 29,404
Apr 1, 1 PM $ 0.0682
-0.15%
$ 6.75 million $ 30,403
Apr 1, 12 PM $ 0.0681
+0.00%
$ 6.74 million $ 30,386
Apr 1, 11 AM $ 0.0681
-0.44%
$ 6.74 million $ 30,808
Apr 1, 10 AM $ 0.0684
-0.29%
$ 6.77 million $ 30,800
Apr 1, 9 AM $ 0.0686
+0.29%
$ 6.79 million $ 31,025
Apr 1, 8 AM $ 0.0684
-0.44%
$ 6.77 million $ 30,928
Apr 1, 7 AM $ 0.0687
-1.86%
$ 6.8 million $ 31,098
Apr 1, 6 AM $ 0.07
-4.89%
$ 6.93 million $ 31,149
Apr 1, 2 AM $ 0.0659
+4.94%
$ 6.52 million $ 24,438
Apr 1, 1 AM $ 0.0618
-6.51%
$ 6.12 million $ 22,330
Apr 1, 12 AM $ 0.0645
-8.77%
$ 6.38 million $ 19,994
Mar 31, 11 PM $ 0.0706
+0.00%
$ 6.99 million $ 17,301
Mar 31, 10 PM $ 0.0705
+10.68%
$ 6.98 million $ 16,018
Mar 31, 9 PM $ 0.0637
-2.75%
$ 6.3 million $ 14,637
Mar 31, 8 PM $ 0.0623
+0.00%
$ 6.17 million $ 12,460
Mar 31, 7 PM $ 0.0623
+2.30%
$ 6.17 million $ 12,334
Mar 31, 6 PM $ 0.0611
+0.49%
$ 6.05 million $ 10,268
Mar 31, 5 PM $ 0.0609
-11.61%
$ 6.03 million $ 10,040
Mar 31, 4 PM $ 0.0689
+0.15%
$ 6.82 million $ 8,618
Mar 31, 12 PM $ 0.0856
+0.00%
$ -- $ 5,016
Mar 31, 11 AM $ 0.0856
-3.60%
$ 8.47 million $ 5,016
Mar 31, 10 AM $ 0.0803
+0.00%
$ 7.95 million $ 4,934
Mar 31, 9 AM $ 0.0803
+0.00%
$ 7.95 million $ 4,933
Mar 31, 8 AM $ 0.0803
+0.00%
$ 7.95 million $ 5,187
Mar 31, 5 AM $ 0.0803
+0.00%
$ 7.95 million $ 5,935
Mar 31, 4 AM $ 0.0803
+0.00%
$ 7.95 million $ 6,009
Mar 31, 3 AM $ 0.0803
-9.06%
$ 7.95 million $ 6,121
Mar 31, 2 AM $ 0.0883
+0.00%
$ 8.74 million $ 6,218
Mar 31, 1 AM $ 0.0883
+0.00%
$ 8.74 million $ 6,279
Mar 31, 12 AM $ 0.0883
+0.00%
$ 8.74 million $ 6,356
Mar 30, 11 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,433
Mar 30, 10 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,543
Mar 30, 9 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,620
Mar 30, 8 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,799
Mar 30, 7 PM $ 0.0883
+0.00%
$ 8.74 million $ 7,016